Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00160000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 6.75 | 6.00 | 7.75 | +1.75 | +35.00% | 14 | 181 | 40.87% |
| ABBV240531C00160000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 6.55 | 6.60 | 7.55 | +1.00 | +18.02% | 15 | 84 | 26.86% |
| ABBV240607C00160000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 4.85 | 6.00 | 8.05 | 0.00 | - | 1 | 61 | 25.98% |
| ABBV240614C00160000 | 2024-05-17 1:36PM EDT | 2024-06-14 | 7.72 | 7.60 | 8.60 | +2.87 | +59.18% | 25 | 19 | 26.12% |
| ABBV240621C00160000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 8.20 | 8.10 | 8.35 | +1.20 | +17.14% | 148 | 7,140 | 21.91% |
| ABBV240628C00160000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 7.90 | 8.35 | 8.75 | +1.35 | +20.61% | 3 | 13 | 22.11% |
| ABBV240719C00160000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 8.97 | 7.60 | 9.35 | +0.97 | +12.13% | 10 | 279 | 20.56% |
| ABBV240816C00160000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 9.88 | 10.05 | 10.50 | +0.65 | +7.04% | 13 | 340 | 20.97% |
| ABBV240920C00160000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 11.61 | 11.55 | 12.30 | +1.41 | +13.82% | 3 | 1,629 | 22.80% |
| ABBV241115C00160000 | 2024-05-17 10:56AM EDT | 2024-11-15 | 13.53 | 13.45 | 13.90 | +1.33 | +10.90% | 8 | 342 | 22.58% |
| ABBV250117C00160000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 14.70 | 15.30 | 16.10 | +0.27 | +1.87% | 3 | 3,080 | 23.71% |
| ABBV250321C00160000 | 2024-05-14 1:18PM EDT | 2025-03-21 | 13.25 | 15.95 | 17.50 | 0.00 | - | 9 | 37 | 23.54% |
| ABBV250620C00160000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 17.30 | 18.00 | 19.40 | 0.00 | - | 1 | 127 | 23.53% |
| ABBV251219C00160000 | 2024-05-13 2:52PM EDT | 2025-12-19 | 19.14 | 21.65 | 22.65 | 0.00 | - | 5 | 143 | 23.53% |
| ABBV260116C00160000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 22.50 | 22.20 | 23.05 | +3.83 | +20.51% | 7 | 236 | 23.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00160000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.29 | -0.26 | -66.67% | 155 | 441 | 23.44% |
| ABBV240531P00160000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.28 | 0.09 | 0.40 | -0.40 | -58.82% | 45 | 236 | 18.26% |
| ABBV240607P00160000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.56 | 0.46 | 0.58 | -0.42 | -42.86% | 24 | 244 | 16.87% |
| ABBV240614P00160000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.70 | 0.76 | 0.85 | -0.61 | -46.56% | 30 | 205 | 16.87% |
| ABBV240621P00160000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.04 | 0.98 | 1.05 | -0.51 | -32.90% | 788 | 8,115 | 16.46% |
| ABBV240628P00160000 | 2024-05-17 2:41PM EDT | 2024-06-28 | 1.29 | 1.12 | 1.50 | -0.49 | -27.53% | 3 | 11 | 17.65% |
| ABBV240719P00160000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.10 | 2.03 | 2.12 | -0.81 | -27.84% | 23 | 1,159 | 17.16% |
| ABBV240816P00160000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 3.45 | 3.25 | 3.45 | -0.70 | -16.87% | 25 | 931 | 18.88% |
| ABBV240920P00160000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 4.15 | 4.00 | 4.20 | -0.85 | -17.00% | 310 | 1,573 | 18.16% |
| ABBV241115P00160000 | 2024-05-17 12:55PM EDT | 2024-11-15 | 6.25 | 5.90 | 6.10 | -0.60 | -8.76% | 30 | 254 | 19.48% |
| ABBV250117P00160000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 7.84 | 7.05 | 7.40 | 0.00 | - | 3 | 3,525 | 19.33% |
| ABBV250321P00160000 | 2024-05-13 2:54PM EDT | 2025-03-21 | 10.50 | 7.90 | 8.65 | 0.00 | - | 107 | 248 | 19.39% |
| ABBV250620P00160000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 10.61 | 8.75 | 11.00 | -1.52 | -12.53% | 29 | 362 | 20.58% |
| ABBV251219P00160000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 13.65 | 11.60 | 13.20 | 0.00 | - | 69 | 115 | 19.80% |
| ABBV260116P00160000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 15.45 | 12.05 | 13.70 | 0.00 | - | 1 | 754 | 19.95% |
© 2024 Yahoo. Tutti i diritti riservati.