Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00170000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.38 | +0.12 | +54.55% | 260 | 581 | 16.75% |
| ABBV240531C00170000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.69 | 0.67 | 0.75 | +0.22 | +46.81% | 162 | 3,399 | 15.71% |
| ABBV240607C00170000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.22 | 1.13 | 1.25 | +0.43 | +54.43% | 132 | 1,192 | 16.57% |
| ABBV240614C00170000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.74 | 1.56 | 1.96 | +0.49 | +39.20% | 300 | 594 | 18.62% |
| ABBV240621C00170000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 2.05 | 1.99 | 2.09 | +0.53 | +34.87% | 764 | 4,943 | 17.32% |
| ABBV240628C00170000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 2.42 | 2.17 | 2.68 | +0.42 | +21.00% | 22 | 35 | 18.59% |
| ABBV240719C00170000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 3.12 | 3.05 | 3.25 | +0.42 | +15.56% | 203 | 1,044 | 17.32% |
| ABBV240816C00170000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.62 | 4.60 | 4.75 | +0.57 | +14.07% | 66 | 2,162 | 19.04% |
| ABBV240920C00170000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.00 | +0.50 | +9.09% | 8 | 1,493 | 19.43% |
| ABBV241115C00170000 | 2024-05-17 3:39PM EDT | 2024-11-15 | 7.90 | 7.90 | 8.15 | +0.81 | +11.42% | 48 | 331 | 20.77% |
| ABBV250117C00170000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 9.80 | 8.70 | 10.90 | +0.95 | +10.73% | 1 | 4,377 | 22.96% |
| ABBV250321C00170000 | 2024-05-16 1:43PM EDT | 2025-03-21 | 10.20 | 10.30 | 11.90 | 0.00 | - | 1 | 163 | 22.12% |
| ABBV250620C00170000 | 2024-05-17 1:52PM EDT | 2025-06-20 | 13.55 | 13.25 | 14.30 | +1.63 | +13.67% | 7 | 307 | 22.89% |
| ABBV251219C00170000 | 2024-05-13 12:43PM EDT | 2025-12-19 | 14.36 | 16.50 | 17.45 | 0.00 | - | 2 | 108 | 22.73% |
| ABBV260116C00170000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 16.70 | 17.00 | 18.65 | 0.00 | - | 2 | 327 | 23.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00170000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 9.33 | 3.30 | 4.50 | 0.00 | - | 11 | 21 | 24.49% |
| ABBV240531P00170000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 4.30 | 3.65 | 4.65 | -4.65 | -51.96% | 10 | 286 | 18.70% |
| ABBV240607P00170000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 7.20 | 3.50 | 4.55 | 0.00 | - | 2 | 3 | 14.53% |
| ABBV240614P00170000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 4.87 | 4.30 | 4.90 | -2.37 | -32.73% | 10 | 13 | 14.78% |
| ABBV240621P00170000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 5.05 | 4.80 | 5.00 | -1.75 | -25.74% | 75 | 2,183 | 13.77% |
| ABBV240719P00170000 | 2024-05-16 2:38PM EDT | 2024-07-19 | 6.85 | 5.50 | 6.55 | -1.35 | -16.46% | 1 | 46 | 16.29% |
| ABBV240816P00170000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 7.75 | 7.60 | 7.90 | -3.95 | -33.76% | 48 | 998 | 17.74% |
| ABBV240920P00170000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 8.70 | 8.25 | 8.55 | -2.25 | -20.55% | 8 | 510 | 16.77% |
| ABBV241115P00170000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 13.55 | 10.20 | 10.50 | 0.00 | - | 2 | 67 | 18.16% |
| ABBV250117P00170000 | 2024-05-17 2:17PM EDT | 2025-01-17 | 11.84 | 11.40 | 12.10 | -2.56 | -17.78% | 39 | 1,992 | 18.60% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 12.15 | 13.00 | 0.00 | - | 1 | 9 | 18.07% |
| ABBV250620P00170000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 18.60 | 13.95 | 15.95 | 0.00 | - | 4 | 169 | 20.13% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 16.70 | 17.95 | 0.00 | - | 1 | 19 | 19.08% |
| ABBV260116P00170000 | 2024-05-17 1:26PM EDT | 2026-01-16 | 17.70 | 16.25 | 18.75 | -2.30 | -11.50% | 2 | 305 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.