Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00175000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.13 | +0.01 | +16.67% | 19 | 226 | 22.90% |
| ABBV240531C00175000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 18 | 557 | 16.70% |
| ABBV240607C00175000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.30 | 0.23 | 0.35 | +0.06 | +25.00% | 82 | 132 | 16.80% |
| ABBV240614C00175000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.45 | 0.43 | 0.59 | +0.21 | +87.50% | 11 | 83 | 17.02% |
| ABBV240621C00175000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | +0.17 | +30.91% | 360 | 6,805 | 16.88% |
| ABBV240628C00175000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 1.00 | 0.79 | 1.15 | +0.26 | +35.14% | 13 | 15 | 17.68% |
| ABBV240719C00175000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.45 | 1.44 | 1.51 | +0.25 | +20.83% | 25 | 252 | 16.18% |
| ABBV240816C00175000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 2.80 | 2.76 | 2.92 | +0.43 | +18.14% | 295 | 3,782 | 18.54% |
| ABBV240920C00175000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.05 | +0.52 | +15.62% | 406 | 1,380 | 18.95% |
| ABBV241115C00175000 | 2024-05-17 2:42PM EDT | 2024-11-15 | 5.70 | 5.55 | 5.90 | +0.40 | +7.55% | 19 | 522 | 19.95% |
| ABBV250117C00175000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 7.55 | 7.50 | 7.85 | +0.90 | +13.53% | 17 | 6,526 | 20.88% |
| ABBV250321C00175000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 8.10 | 8.15 | 9.55 | 0.00 | - | 1 | 49 | 21.46% |
| ABBV250620C00175000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 9.80 | 11.00 | 11.65 | 0.00 | - | 1 | 495 | 21.90% |
| ABBV251219C00175000 | 2024-05-16 3:32PM EDT | 2025-12-19 | 13.60 | 14.25 | 15.80 | 0.00 | - | 6 | 105 | 23.11% |
| ABBV260116C00175000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 14.40 | 14.75 | 16.25 | +1.08 | +8.11% | 2 | 530 | 23.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00175000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 11.53 | 7.50 | 9.25 | 0.00 | - | 1 | 2 | 35.52% |
| ABBV240531P00175000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 8.86 | 7.45 | 10.05 | -2.30 | -20.61% | 10 | 1 | 33.94% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 13.20 | 7.90 | 9.70 | 0.00 | - | - | 2 | 24.76% |
| ABBV240621P00175000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 9.65 | 8.15 | 9.25 | -1.95 | -16.81% | 1 | 473 | 15.89% |
| ABBV240816P00175000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.65 | 10.15 | 11.70 | 0.00 | - | 1 | 716 | 19.23% |
| ABBV240920P00175000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 14.57 | 10.45 | 12.20 | 0.00 | - | 10 | 476 | 17.77% |
| ABBV241115P00175000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 14.00 | 12.90 | 15.30 | -1.24 | -8.14% | 40 | 231 | 21.78% |
| ABBV250117P00175000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 14.55 | 14.55 | 14.70 | -1.95 | -11.82% | 65 | 477 | 17.63% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 15.10 | 16.65 | 0.00 | - | 100 | 114 | 19.02% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 23.84% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 19.52% |
| ABBV260116P00175000 | 2024-05-10 12:55PM EDT | 2026-01-16 | 23.00 | 18.30 | 20.45 | 0.00 | - | 3 | 526 | 18.02% |
© 2024 Yahoo. Tutti i diritti riservati.