Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00180000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 16 | 129 | 25.78% |
| ABBV240531C00180000 | 2024-05-17 10:27AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.10 | -0.07 | -58.33% | 12 | 296 | 21.97% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.51 | 0.00 | - | 2 | 16 | 25.64% |
| ABBV240614C00180000 | 2024-05-14 9:53AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.23 | +0.05 | +50.00% | 1 | 4 | 18.29% |
| ABBV240621C00180000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.28 | +0.08 | +40.00% | 2,060 | 4,618 | 17.09% |
| ABBV240628C00180000 | 2024-05-17 11:28AM EDT | 2024-06-28 | 0.28 | 0.23 | 1.17 | +0.10 | +55.56% | 3 | 1 | 23.40% |
| ABBV240719C00180000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.63 | 0.52 | 0.75 | +0.11 | +21.15% | 20 | 222 | 16.53% |
| ABBV240816C00180000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.57 | 1.53 | 1.77 | -0.78 | -33.19% | 33 | 1,354 | 18.54% |
| ABBV240920C00180000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 2.42 | 2.41 | 2.50 | +0.62 | +34.44% | 225 | 1,626 | 18.21% |
| ABBV241115C00180000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 4.15 | 4.05 | 4.30 | +0.40 | +10.67% | 15 | 638 | 19.70% |
| ABBV250117C00180000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 5.51 | 5.25 | 6.55 | +0.43 | +8.46% | 27 | 5,906 | 21.50% |
| ABBV250321C00180000 | 2024-05-16 3:13PM EDT | 2025-03-21 | 6.60 | 7.00 | 8.55 | 0.00 | - | 12 | 489 | 22.61% |
| ABBV250620C00180000 | 2024-05-17 12:52PM EDT | 2025-06-20 | 8.98 | 9.00 | 9.60 | +0.70 | +8.45% | 1 | 216 | 21.43% |
| ABBV251219C00180000 | 2024-05-16 2:04PM EDT | 2025-12-19 | 11.45 | 12.25 | 13.05 | 0.00 | - | 13 | 190 | 21.95% |
| ABBV260116C00180000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 11.62 | 12.75 | 13.80 | 0.00 | - | 1 | 315 | 22.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 12.00 | 15.50 | 0.00 | - | 1 | 0 | 48.85% |
| ABBV240621P00180000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 13.77 | 12.75 | 14.10 | -1.83 | -11.73% | 1 | 111 | 19.97% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 13.40 | 15.60 | 0.00 | - | 7 | 9 | 23.52% |
| ABBV240816P00180000 | 2024-05-16 3:04PM EDT | 2024-08-16 | 16.55 | 13.70 | 15.60 | 0.00 | - | 8 | 294 | 19.58% |
| ABBV240920P00180000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 20.24 | 14.70 | 16.45 | 0.00 | - | 1 | 1,199 | 19.40% |
| ABBV241115P00180000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 16.70 | 15.55 | 17.40 | -4.40 | -20.85% | 1 | 82 | 18.55% |
| ABBV250117P00180000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 19.70 | 17.30 | 17.90 | 0.00 | - | 1 | 1,010 | 17.04% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 23.26% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.05 | 26.10 | 0.00 | - | 4 | 10 | 21.34% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 21.35 | 23.35 | 0.00 | - | 12 | 68 | 17.58% |
© 2024 Yahoo. Tutti i diritti riservati.