Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00190000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 3 | 40.43% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.28 | 0.00 | - | 2 | 0 | 58.96% |
| ABBV240621C00190000 | 2024-05-16 10:31AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.21 | 0.00 | - | 5 | 5,120 | 24.27% |
| ABBV240816C00190000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 0.39 | 0.41 | 0.49 | -0.02 | -4.88% | 1 | 731 | 17.95% |
| ABBV240920C00190000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.82 | 0.82 | 1.12 | +0.12 | +17.14% | 37 | 565 | 18.89% |
| ABBV241115C00190000 | 2024-05-17 2:04PM EDT | 2024-11-15 | 1.73 | 1.74 | 2.18 | +0.25 | +16.89% | 3 | 249 | 19.47% |
| ABBV250117C00190000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 3.00 | 2.63 | 3.30 | +0.50 | +20.00% | 29 | 1,323 | 19.65% |
| ABBV250321C00190000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 4.25 | 4.15 | 5.55 | 0.00 | - | 1 | 48 | 22.06% |
| ABBV250620C00190000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 5.60 | 5.85 | 7.50 | 0.00 | - | 2 | 132 | 22.56% |
| ABBV251219C00190000 | 2024-05-14 2:29PM EDT | 2025-12-19 | 7.52 | 8.85 | 9.75 | 0.00 | - | 1 | 63 | 21.60% |
| ABBV260116C00190000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 7.90 | 9.30 | 10.90 | 0.00 | - | 15 | 149 | 22.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00190000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 26.08 | 23.25 | 25.55 | 0.00 | - | 1 | 2 | 42.87% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 29.16 | 22.65 | 25.65 | 0.00 | - | - | 0 | 39.82% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 25.65 | 26.90 | 0.00 | - | 1 | 3 | 32.35% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 31.06% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 30.85% |
| ABBV250117P00190000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 25.32 | 24.65 | 25.40 | -3.47 | -12.05% | 10 | 16 | 15.80% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 23.26% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 17.91% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 37.30% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 26.50 | 31.00 | 0.00 | - | 9 | 34 | 18.19% |
© 2024 Yahoo. Tutti i diritti riservati.