Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,80 -30,42 (-0,05%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00195000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 45.31% |
| ABBV240621C00195000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 3 | 785 | 47.52% |
| ABBV240816C00195000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.48 | +0.17 | +113.33% | 6 | 752 | 20.46% |
| ABBV240920C00195000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.41 | 0.33 | 0.60 | 0.00 | - | 1 | 304 | 18.29% |
| ABBV241115C00195000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 1.25 | 1.17 | 1.62 | +0.14 | +12.61% | 1 | 163 | 19.82% |
| ABBV250117C00195000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.43 | +0.29 | +14.80% | 5 | 1,279 | 19.50% |
| ABBV250321C00195000 | 2024-05-15 10:27AM EDT | 2025-03-21 | 2.86 | 2.92 | 3.65 | 0.00 | - | 1 | 16 | 20.22% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 4.60 | 5.30 | 0.00 | - | 6 | 65 | 20.77% |
| ABBV251219C00195000 | 2024-05-13 10:40AM EDT | 2025-12-19 | 6.45 | 7.45 | 8.15 | 0.00 | - | 6 | 78 | 21.14% |
| ABBV260116C00195000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.15 | +0.40 | +5.26% | 4 | 1,514 | 21.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 31.10 | 27.05 | 30.70 | 0.00 | - | 2 | 0 | 49.27% |
| ABBV240816P00195000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 34.35 | 27.10 | 30.80 | 0.00 | - | 390 | 3 | 31.04% |
| ABBV250117P00195000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 29.60 | 28.35 | 30.15 | +9.25 | +45.45% | 10 | 11 | 16.96% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 22.72% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 33.10% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.