Italia markets close in 2 hours 24 minutes
FTSE MIB
34.824,09 +331,68 (+0,96%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
64.242,38 +1.674,41 (+2,68%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 agosto 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2.50 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 202.34% |
| ABR250815C00005000 | 2024-05-14 2:44PM EDT | 5.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR250815C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABR250815C00010000 | 2024-05-03 10:49AM EDT | 10.00 | 2.81 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 35.01% |
| ABR250815C00012500 | 2024-05-30 9:34AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 999 | 0.00% |
| ABR250815C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 3.13% |
| ABR250815C00017500 | 2024-05-29 11:53AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 2,176 | 6.25% |
| ABR250815C00020000 | 2024-05-23 12:05PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
| ABR250815C00022500 | 2024-02-21 1:33PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 255 | 333 | 31.45% |
| ABR250815C00025000 | 2024-02-20 4:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 132 | 136 | 51.61% |
Opzioni di venditaper15 agosto 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250815P00002500 | 2024-05-31 3:06PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,594 | 50.00% |
| ABR250815P00005000 | 2024-05-28 2:34PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 10,175 | 25.00% |
| ABR250815P00007500 | 2024-05-28 10:26AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 12.50% |
| ABR250815P00010000 | 2024-05-29 3:33PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,717 | 6.25% |
| ABR250815P00012500 | 2024-05-31 12:54PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,150 | 3.13% |
| ABR250815P00015000 | 2024-05-31 9:49AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 837 | 0.00% |
| ABR250815P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 6.40 | 5.30 | 6.50 | 0.00 | - | 1 | 148 | 55.05% |
| ABR250815P00020000 | 2024-05-06 12:03PM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 400 | 0.00% |
| ABR250815P00022500 | 2024-05-31 11:35AM EDT | 22.50 | 10.59 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| ABR250815P00025000 | 2024-04-10 1:32PM EDT | 25.00 | 14.20 | 13.10 | 14.20 | 0.00 | - | 3 | 67 | 81.49% |
| ABR250815P00030000 | 2023-08-10 12:29PM EDT | 30.00 | 16.00 | 15.10 | 16.50 | 0.00 | - | - | 3 | 42.87% |
© 2024 Yahoo. Tutti i diritti riservati.