Italia markets closed
Dow Jones
39.820,35 +13,58 (+0,03%) Nasdaq
16.782,86 -12,02 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.127,44 +1.374,75 (+2,19%) CMC Crypto 200
1.518,94 +30,39 (+2,04%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | 0.00 | - | 2 | 3 | 2.50 | - | - | - | - | - |
| 8.84 | 0.00 | - | 3 | 5 | 5.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | - | 3 | 5.50 | - | - | - | - | - |
| 7.81 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 7.34 | 0.00 | - | 1 | 1 | 7.00 | 0.03 | 0.00 | - | 10 | 15 |
| 7.80 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 0 | 8.00 | 0.10 | 0.00 | - | - | 5 |
| 5.39 | 0.00 | - | - | 2 | 8.50 | 0.15 | 0.00 | - | 7 | 10 |
| 4.90 | 0.00 | - | - | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | - | 0 | 9.50 | 0.13 | 0.00 | - | 5 | 95 |
| 4.56 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 76 |
| 4.03 | 0.00 | - | 2 | 0 | 10.50 | 0.05 | 0.00 | - | 1 | 100 |
| 4.34 | 0.00 | - | 1 | 1 | 11.00 | 0.07 | 0.00 | - | 1 | 546 |
| 3.60 | 0.00 | - | - | 0 | 11.50 | 0.04 | 0.00 | - | 4 | 503 |
| 1.85 | 0.00 | - | 20 | 20 | 12.00 | 0.01 | 0.00 | - | 16 | 875 |
| 2.70 | 0.00 | - | 1,810 | 0 | 12.50 | 0.02 | -0.03 | -60.00% | 6 | 1,913 |
| 0.90 | 0.00 | - | 18 | 21 | 13.00 | 0.05 | 0.00 | - | 149 | 545 |
| 0.40 | -0.15 | -27.27% | 6 | 242 | 13.50 | 0.10 | 0.00 | - | 27 | 3,465 |
| 0.10 | -0.03 | -23.08% | 44 | 1,196 | 14.00 | 0.30 | +0.05 | +20.00% | 126 | 2,271 |
| 0.03 | -0.02 | -40.00% | 4 | 977 | 14.50 | 0.77 | +0.07 | +10.00% | 21 | 96 |
| 0.02 | 0.00 | - | 10 | 1,631 | 15.00 | 1.27 | +0.17 | +15.45% | 1 | 4,191 |
| 0.04 | 0.00 | - | 34 | 266 | 15.50 | 1.77 | +0.47 | +36.15% | 1 | 504 |
| 0.12 | 0.00 | - | - | 413 | 16.00 | 2.17 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | - | 112 | 16.50 | 1.80 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 71 | 17.00 | 2.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 30 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.