Italia markets close in 1 hour 46 minutes
FTSE MIB
34.509,01 -316,00 (-0,91%) Dow Jones
39.827,95 +21,18 (+0,05%) Nasdaq
16.751,85 -43,03 (-0,26%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.523,82 +3.955,70 (+6,42%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00010000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240531C00010000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABR240607C00010000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ABR240621C00010000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| ABR240628C00010000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ABR240719C00010000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| ABR241018C00010000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ABR250117C00010000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 204 | 0.00% |
| ABR250815C00010000 | 2024-05-03 10:49AM EDT | 2025-08-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABR260116C00010000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| ABR260821C00010000 | 2024-05-20 11:22AM EDT | 2026-08-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00010000 | 2024-05-14 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| ABR240531P00010000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 50.00% |
| ABR240607P00010000 | 2024-04-26 2:56PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ABR240614P00010000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ABR240621P00010000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 2,431 | 25.00% |
| ABR240628P00010000 | 2024-05-09 2:31PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ABR240719P00010000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 16,425 | 25.00% |
| ABR240816P00010000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 306 | 545 | 12.50% |
| ABR240920P00010000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| ABR241018P00010000 | 2024-05-20 11:19AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 12.50% |
| ABR250117P00010000 | 2024-05-20 12:35PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 103 | 17,935 | 12.50% |
| ABR250815P00010000 | 2024-05-20 1:22PM EDT | 2025-08-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,708 | 6.25% |
| ABR260116P00010000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,622 | 6.25% |
| ABR260821P00010000 | 2024-05-16 12:22PM EDT | 2026-08-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.