Italia markets open in 6 hours 14 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.807,76 -139,17 (-0,36%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.582,15 -1.131,79 (-1,72%) CMC Crypto 200
1.526,99 +38,45 (+2,58%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00011000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 4.34 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 530.47% |
| ABR240531C00011000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.25 | 0.70 | 4.80 | 0.00 | - | 3 | 3 | 401.56% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 1.85 | 3.00 | 0.00 | - | 1 | 0 | 75.00% |
| ABR240719C00011000 | 2024-05-16 12:10PM EDT | 2024-07-19 | 3.02 | 2.65 | 3.30 | 0.00 | - | 1 | 28 | 52.15% |
| ABR240816C00011000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 3.00 | 1.80 | 3.20 | 0.00 | - | 3 | 3 | 57.52% |
| ABR241018C00011000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.70 | 2.55 | 4.30 | 0.00 | - | 7 | 16 | 53.22% |
| ABR250117C00011000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 2.30 | 2.00 | 4.60 | 0.00 | - | 10 | 20 | 76.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00011000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.85 | -0.06 | -85.71% | 5 | 546 | 314.45% |
| ABR240531P00011000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 130 | 112.50% |
| ABR240607P00011000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 138 | 208.20% |
| ABR240614P00011000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 57.81% |
| ABR240621P00011000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 7,572 | 55.86% |
| ABR240628P00011000 | 2024-05-14 1:37PM EDT | 2024-06-28 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 141.02% |
| ABR240719P00011000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 77 | 11,532 | 48.83% |
| ABR240816P00011000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.07 | -18.92% | 2 | 397 | 52.44% |
| ABR240920P00011000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 4 | 250 | 52.93% |
| ABR241018P00011000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.65 | -0.05 | -7.81% | 4 | 7,242 | 50.83% |
| ABR250117P00011000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 0.94 | 0.80 | 1.00 | -0.08 | -7.84% | 3 | 2,290 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.