Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00011500 | 2024-05-15 1:09PM EDT | 2024-05-24 | 3.60 | 2.20 | 2.45 | 0.00 | - | - | 0 | 126.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00011500 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 503 | 118.75% |
ABR240531P00011500 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 1 | 470 | 89.84% |
ABR240607P00011500 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 167 | 186.91% |
ABR240614P00011500 | 2024-05-21 3:48PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 239 | 53.52% |
ABR240628P00011500 | 2024-05-17 9:45AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 62.11% |