Italia markets close in 3 hours 9 minutes
FTSE MIB
34.548,64 -276,37 (-0,79%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.715,98 +3.991,35 (+6,47%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00012000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ABR240531C00012000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR240621C00012000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| ABR240816C00012000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240920C00012000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 81 | 0.00% |
| ABR241018C00012000 | 2024-05-16 10:19AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00012000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 875 | 50.00% |
| ABR240531P00012000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 898 | 25.00% |
| ABR240607P00012000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 202 | 12.50% |
| ABR240614P00012000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 659 | 12.50% |
| ABR240621P00012000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 9,812 | 12.50% |
| ABR240628P00012000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 224 | 259 | 12.50% |
| ABR240816P00012000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 346 | 12,105 | 6.25% |
| ABR240920P00012000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 975 | 4,684 | 6.25% |
| ABR241018P00012000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3,497 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.