Italia markets close in 1 hour 27 minutes
FTSE MIB
34.579,60 -245,41 (-0,70%) Dow Jones
39.850,36 +43,59 (+0,11%) Nasdaq
16.768,76 -26,12 (-0,16%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.051,00 +3.207,81 (+5,19%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00012500 | 2024-05-15 3:38PM EDT | 2024-05-24 | 2.70 | 1.05 | 1.60 | 0.00 | - | 1,810 | 0 | 137.89% |
| ABR240531C00012500 | 2024-05-17 9:32AM EDT | 2024-05-31 | 1.20 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 68.36% |
| ABR240719C00012500 | 2024-05-20 1:38PM EDT | 2024-07-19 | 1.75 | 1.45 | 2.70 | 0.00 | - | 1 | 748 | 61.43% |
| ABR250117C00012500 | 2024-05-17 11:18AM EDT | 2025-01-17 | 2.15 | 1.75 | 2.40 | 0.00 | - | 6 | 4,193 | 38.77% |
| ABR250815C00012500 | 2024-05-15 3:28PM EDT | 2025-08-15 | 2.38 | 1.75 | 3.40 | 0.00 | - | 5 | 990 | 46.44% |
| ABR260116C00012500 | 2024-05-16 11:55AM EDT | 2026-01-16 | 2.45 | 1.60 | 3.00 | 0.00 | - | 2 | 2,343 | 33.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00012500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,913 | 75.78% |
| ABR240531P00012500 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 800 | 56.25% |
| ABR240607P00012500 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 34 | 97 | 57.03% |
| ABR240614P00012500 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.00 | 0.00 | - | 10 | 317 | 12.50% |
| ABR240628P00012500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.30 | 0.00 | - | 21 | 249 | 46.29% |
| ABR240719P00012500 | 2024-05-21 9:38AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 27 | 17,860 | 43.07% |
| ABR250117P00012500 | 2024-05-21 9:36AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | -0.09 | -5.66% | 1 | 5,792 | 50.05% |
| ABR250815P00012500 | 2024-05-16 3:18PM EDT | 2025-08-15 | 2.15 | 2.05 | 2.75 | 0.00 | - | 3 | 3,144 | 52.44% |
| ABR260116P00012500 | 2024-05-14 9:42AM EDT | 2026-01-16 | 2.61 | 2.55 | 3.70 | 0.00 | - | 15 | 318 | 56.74% |
© 2024 Yahoo. Tutti i diritti riservati.