Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.052,80 +389,60 (+0,61%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00013500 | 2024-05-21 10:56AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 6 | 242 | 39.84% |
| ABR240531C00013500 | 2024-05-21 1:44PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 14 | 74 | 35.55% |
| ABR240607C00013500 | 2024-05-21 1:28PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.75 | -0.31 | -43.66% | 3 | 50 | 49.22% |
| ABR240614C00013500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.80 | 0.00 | 2.75 | 0.00 | - | 2 | 41 | 86.13% |
| ABR240628C00013500 | 2024-05-10 11:09AM EDT | 2024-06-28 | 0.25 | 0.40 | 1.00 | 0.00 | - | - | 1 | 47.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00013500 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 29 | 3,465 | 37.50% |
| ABR240531P00013500 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 66 | 827 | 28.71% |
| ABR240607P00013500 | 2024-05-21 1:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.35 | 0.00 | - | 24 | 43 | 39.84% |
| ABR240614P00013500 | 2024-05-21 11:49AM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 26 | 1,191 | 37.40% |
| ABR240628P00013500 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.60 | -0.01 | -1.96% | 5 | 50 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.