Italia markets close in 53 minutes
FTSE MIB
34.563,89 -261,12 (-0,75%) Dow Jones
39.864,33 +57,56 (+0,14%) Nasdaq
16.798,14 +3,26 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
65.260,11 +3.690,22 (+5,99%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00014500 | 2024-05-21 10:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 977 | 43.36% |
| ABR240531C00014500 | 2024-05-21 10:19AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -38.46% | 4 | 135 | 33.79% |
| ABR240607C00014500 | 2024-05-21 9:39AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.25 | -0.04 | -23.53% | 1 | 264 | 41.11% |
| ABR240614C00014500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 1 | 120 | 38.67% |
| ABR240628C00014500 | 2024-05-20 12:30PM EDT | 2024-06-28 | 0.31 | 0.10 | 0.75 | -0.06 | -16.22% | 1 | 133 | 56.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00014500 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | 0.00 | - | 20 | 96 | 52.34% |
| ABR240531P00014500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.85 | 0.00 | - | 15 | 38 | 44.92% |
| ABR240607P00014500 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.85 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 63.67% |
| ABR240614P00014500 | 2024-05-17 11:05AM EDT | 2024-06-14 | 1.03 | 0.20 | 2.70 | 0.00 | - | 1 | 7 | 73.44% |
| ABR240628P00014500 | 2024-05-17 10:04AM EDT | 2024-06-28 | 1.05 | 0.90 | 1.10 | 0.00 | - | 2 | 9 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.