Italia markets close in 3 hours 54 minutes
FTSE MIB
34.500,94 -324,07 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.609,48 +3.784,76 (+6,12%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00009000 | 2024-05-16 2:00PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240531C00009000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABR240719C00009000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00009000 | 2024-05-14 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ABR240531P00009000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 185.94% |
| ABR240621P00009000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,332 | 50.00% |
| ABR240719P00009000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,765 | 25.00% |
| ABR240816P00009000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 252 | 298 | 25.00% |
| ABR240920P00009000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ABR241018P00009000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 716 | 12.50% |
| ABR250117P00009000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.