Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00009500 | 2024-05-15 1:04PM EDT | 2024-05-24 | 5.80 | 2.80 | 6.40 | 0.00 | - | - | 0 | 341.41% |
ABR240531C00009500 | 2024-05-16 11:52AM EDT | 2024-05-31 | 4.23 | 2.55 | 6.40 | 0.00 | - | - | 4 | 175.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00009500 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 95 | 248.44% |
ABR240531P00009500 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 244.14% |
ABR240607P00009500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.20 | 0.00 | - | - | 1 | 205.47% |
ABR240628P00009500 | 2024-05-09 2:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 151.37% |