Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABUS240621C00002000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ABUS240920C00002000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 1.10 | 0.90 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 512.50% |
| ABUS240621P00002000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABUS240920P00002000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 63.28% |
| ABUS241220P00002000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABUS250117P00002000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 0.13 | 0.20 | 0.00 | 0.00 | - | 26 | 0 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.