Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00003000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABUS240621C00003000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ABUS240920C00003000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ABUS241115C00003000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| ABUS241220C00003000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABUS250117C00003000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00003000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABUS240621P00003000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABUS240920P00003000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABUS250117P00003000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.