Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 812.50% |
ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABUS240920C00005000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABUS241220C00005000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ABUS250117C00005000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 197.07% |
ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 66.41% |