Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517C00007500 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 341 | 381.25% |
ACTG240621C00007500 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 120.70% |
ACTG240816C00007500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 251 | 285 | 55.47% |
ACTG241115C00007500 | 2024-05-15 3:58PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.20 | 0.00 | - | 8 | 432 | 49.22% |