Italia markets close in 5 minutes
FTSE MIB
32.927,09 +261,88 (+0,80%) Dow Jones
38.644,90 +55,74 (+0,14%) Nasdaq
17.715,82 +26,94 (+0,15%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,47 +1,02 (+1,30%) Bitcoin EUR
60.854,15 -1.226,21 (-1,98%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-05-17 10:15AM EDT | 140.00 | 349.70 | 386.20 | 395.00 | 0.00 | - | 1 | 158 | 157.64% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 361.71% |
| ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 150.00 | 336.24 | 328.50 | 333.45 | 0.00 | - | 11 | 29 | 0.00% |
| ADBE250117C00155000 | 2024-06-14 9:37AM EDT | 155.00 | 380.98 | 357.85 | 362.45 | 0.00 | - | 1 | 15 | 100.87% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 306.40% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 216.79% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 234.69% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 301.91% |
| ADBE250117C00190000 | 2024-06-14 10:13AM EDT | 190.00 | 343.61 | 324.15 | 328.30 | 0.00 | - | 1 | 20 | 88.49% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 117.57% |
| ADBE250117C00200000 | 2024-06-03 11:27AM EDT | 200.00 | 251.03 | 314.70 | 319.10 | 0.00 | - | 3 | 226 | 86.38% |
| ADBE250117C00210000 | 2024-04-30 11:56AM EDT | 210.00 | 269.45 | 252.00 | 256.40 | 0.00 | - | 7 | 195 | 0.00% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 227.74% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 53.66% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 196.07% |
| ADBE250117C00250000 | 2024-06-14 10:55AM EDT | 250.00 | 283.34 | 266.50 | 270.95 | 0.00 | - | 1 | 17 | 72.34% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 195.97% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 56.15% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 128.74% |
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 250.60 | 228.70 | 232.80 | 0.00 | - | 1 | 20 | 63.30% |
| ADBE250117C00300000 | 2024-06-14 2:44PM EDT | 300.00 | 237.00 | 219.05 | 223.90 | 0.00 | - | 2 | 195 | 61.45% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 310.00 | 184.00 | 186.40 | 191.35 | 0.00 | - | 2 | 30 | 0.00% |
| ADBE250117C00320000 | 2024-06-14 9:30AM EDT | 320.00 | 223.10 | 200.30 | 204.60 | 0.00 | - | 1 | 44 | 57.02% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 0.00% |
| ADBE250117C00340000 | 2024-06-13 9:33AM EDT | 340.00 | 136.79 | 181.90 | 186.10 | 0.00 | - | 1 | 188 | 53.42% |
| ADBE250117C00350000 | 2024-06-12 9:38AM EDT | 350.00 | 137.20 | 172.90 | 177.40 | 0.00 | - | 11 | 168 | 52.05% |
| ADBE250117C00360000 | 2024-05-20 2:36PM EDT | 360.00 | 144.91 | 163.95 | 168.40 | 0.00 | - | 10 | 56 | 50.47% |
| ADBE250117C00370000 | 2024-05-10 3:46PM EDT | 370.00 | 136.65 | 117.25 | 120.50 | 0.00 | - | 1 | 67 | 0.00% |
| ADBE250117C00375000 | 2024-06-13 1:00PM EDT | 375.00 | 112.12 | 150.30 | 155.00 | 0.00 | - | 2 | 3 | 50.43% |
| ADBE250117C00380000 | 2024-06-14 10:00AM EDT | 380.00 | 163.00 | 146.30 | 150.35 | 0.00 | - | 1 | 63 | 49.36% |
| ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 385.00 | 103.18 | 142.20 | 146.20 | 0.00 | - | 1 | 3 | 48.79% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 27.26% |
| ADBE250117C00395000 | 2024-05-31 3:04PM EDT | 395.00 | 79.10 | 134.70 | 137.30 | 0.00 | - | 1 | 2 | 47.01% |
| ADBE250117C00400000 | 2024-06-17 10:30AM EDT | 400.00 | 133.00 | 130.00 | 132.90 | -12.88 | -8.83% | 2 | 258 | 46.15% |
| ADBE250117C00405000 | 2024-06-14 9:34AM EDT | 405.00 | 140.00 | 126.25 | 129.05 | 0.00 | - | 1 | 2 | 45.78% |
| ADBE250117C00410000 | 2024-06-14 9:33AM EDT | 410.00 | 139.00 | 121.75 | 124.65 | 0.00 | - | 1 | 517 | 44.89% |
| ADBE250117C00415000 | 2024-05-31 12:54PM EDT | 415.00 | 67.50 | 117.45 | 121.95 | 0.00 | - | 3 | 3 | 45.45% |
| ADBE250117C00420000 | 2024-06-14 3:56PM EDT | 420.00 | 119.15 | 114.65 | 117.00 | -10.25 | -7.92% | 1 | 781 | 44.04% |
| ADBE250117C00430000 | 2024-06-14 10:57AM EDT | 430.00 | 119.30 | 106.95 | 109.50 | 0.00 | - | 1 | 160 | 43.18% |
| ADBE250117C00435000 | 2024-06-14 3:58PM EDT | 435.00 | 106.50 | 102.40 | 106.05 | -11.50 | -9.75% | 1 | 6 | 42.94% |
| ADBE250117C00440000 | 2024-06-14 11:40AM EDT | 440.00 | 114.55 | 99.75 | 102.80 | 0.00 | - | 30 | 334 | 42.82% |
| ADBE250117C00445000 | 2024-06-13 9:30AM EDT | 445.00 | 62.00 | 96.25 | 98.15 | 0.00 | - | 4 | 6 | 41.58% |
| ADBE250117C00450000 | 2024-06-17 10:36AM EDT | 450.00 | 95.50 | 92.05 | 95.30 | -10.80 | -10.16% | 2 | 454 | 41.69% |
| ADBE250117C00455000 | 2024-06-14 11:22AM EDT | 455.00 | 102.50 | 88.95 | 92.00 | 0.00 | - | 6 | 17 | 41.41% |
| ADBE250117C00460000 | 2024-06-17 10:10AM EDT | 460.00 | 90.20 | 85.25 | 88.15 | -8.15 | -8.29% | 2 | 368 | 40.69% |
| ADBE250117C00465000 | 2024-06-17 10:02AM EDT | 465.00 | 90.64 | 82.60 | 85.35 | -4.86 | -5.09% | 1 | 18 | 40.70% |
| ADBE250117C00470000 | 2024-06-17 10:42AM EDT | 470.00 | 82.40 | 79.40 | 81.15 | -8.85 | -9.70% | 5 | 604 | 39.68% |
| ADBE250117C00475000 | 2024-06-14 3:42PM EDT | 475.00 | 88.66 | 75.90 | 78.75 | -1.04 | -1.16% | 1 | 108 | 39.88% |
| ADBE250117C00480000 | 2024-06-17 9:38AM EDT | 480.00 | 78.27 | 73.10 | 75.00 | -7.28 | -8.51% | 6 | 983 | 39.11% |
| ADBE250117C00485000 | 2024-06-14 3:54PM EDT | 485.00 | 82.65 | 69.45 | 72.30 | 0.00 | - | 4 | 43 | 39.02% |
| ADBE250117C00490000 | 2024-06-14 1:21PM EDT | 490.00 | 70.50 | 67.10 | 68.85 | -9.22 | -11.57% | 1 | 356 | 38.38% |
| ADBE250117C00495000 | 2024-06-13 2:33PM EDT | 495.00 | 38.93 | 64.70 | 66.15 | 0.00 | - | 7 | 55 | 38.21% |
| ADBE250117C00500000 | 2024-06-17 11:08AM EDT | 500.00 | 62.45 | 61.65 | 62.90 | -10.55 | -14.45% | 7 | 417 | 37.63% |
| ADBE250117C00505000 | 2024-06-14 11:08AM EDT | 505.00 | 70.05 | 59.30 | 60.50 | 0.00 | - | 2 | 24 | 37.57% |
| ADBE250117C00510000 | 2024-06-17 11:01AM EDT | 510.00 | 57.90 | 56.30 | 57.85 | -8.90 | -13.32% | 9 | 565 | 37.31% |
| ADBE250117C00515000 | 2024-06-17 10:11AM EDT | 515.00 | 58.00 | 54.10 | 55.80 | -6.80 | -10.49% | 2 | 68 | 37.39% |
| ADBE250117C00520000 | 2024-06-17 10:42AM EDT | 520.00 | 54.75 | 51.60 | 52.75 | -7.25 | -11.69% | 47 | 362 | 36.78% |
| ADBE250117C00525000 | 2024-06-17 10:04AM EDT | 525.00 | 54.00 | 48.80 | 50.45 | -5.35 | -9.01% | 1 | 173 | 36.62% |
| ADBE250117C00530000 | 2024-06-17 9:57AM EDT | 530.00 | 49.00 | 46.75 | 48.05 | -8.25 | -14.41% | 5 | 356 | 36.35% |
| ADBE250117C00535000 | 2024-06-14 10:26AM EDT | 535.00 | 52.90 | 44.20 | 45.60 | 0.00 | - | 11 | 118 | 36.01% |
| ADBE250117C00540000 | 2024-06-17 9:32AM EDT | 540.00 | 50.85 | 42.65 | 44.10 | -1.15 | -2.21% | 1 | 594 | 36.24% |
| ADBE250117C00545000 | 2024-06-13 11:07AM EDT | 545.00 | 21.90 | 40.50 | 41.95 | 0.00 | - | 36 | 21 | 36.01% |
| ADBE250117C00550000 | 2024-06-17 10:33AM EDT | 550.00 | 40.00 | 38.35 | 40.45 | -7.49 | -15.77% | 301 | 463 | 36.15% |
| ADBE250117C00555000 | 2024-06-17 10:07AM EDT | 555.00 | 38.90 | 36.50 | 38.30 | -6.65 | -14.60% | 1 | 76 | 35.84% |
| ADBE250117C00560000 | 2024-06-17 11:05AM EDT | 560.00 | 35.84 | 34.80 | 36.35 | -7.26 | -16.84% | 3 | 227 | 35.61% |
| ADBE250117C00565000 | 2024-06-14 1:01PM EDT | 565.00 | 40.70 | 32.30 | 33.90 | 0.00 | - | 4 | 32 | 35.02% |
| ADBE250117C00570000 | 2024-06-14 12:49PM EDT | 570.00 | 38.20 | 31.40 | 32.50 | 0.00 | - | 9 | 709 | 35.07% |
| ADBE250117C00575000 | 2024-06-17 10:15AM EDT | 575.00 | 32.90 | 29.20 | 30.85 | -4.10 | -11.08% | 3 | 1,121 | 34.92% |
| ADBE250117C00580000 | 2024-06-17 9:54AM EDT | 580.00 | 31.00 | 28.15 | 30.05 | -4.15 | -11.81% | 6 | 1,036 | 35.31% |
| ADBE250117C00590000 | 2024-06-17 9:33AM EDT | 590.00 | 28.35 | 25.30 | 26.55 | -3.82 | -11.87% | 1 | 590 | 34.68% |
| ADBE250117C00600000 | 2024-06-17 11:08AM EDT | 600.00 | 23.00 | 22.30 | 23.70 | -5.93 | -20.50% | 15 | 921 | 34.34% |
| ADBE250117C00610000 | 2024-06-17 9:44AM EDT | 610.00 | 21.35 | 20.05 | 21.35 | -4.65 | -17.88% | 1 | 375 | 34.20% |
| ADBE250117C00620000 | 2024-06-17 10:40AM EDT | 620.00 | 19.25 | 18.00 | 18.70 | -4.26 | -18.12% | 15 | 432 | 33.69% |
| ADBE250117C00630000 | 2024-06-17 9:57AM EDT | 630.00 | 19.27 | 15.60 | 16.65 | -1.93 | -9.10% | 1 | 862 | 33.48% |
| ADBE250117C00640000 | 2024-06-14 3:09PM EDT | 640.00 | 18.78 | 13.15 | 15.60 | 0.00 | - | 6 | 252 | 33.96% |
| ADBE250117C00650000 | 2024-06-14 2:35PM EDT | 650.00 | 14.90 | 12.45 | 13.30 | -1.93 | -11.47% | 2 | 440 | 33.26% |
| ADBE250117C00660000 | 2024-06-14 1:08PM EDT | 660.00 | 14.80 | 11.05 | 11.70 | 0.00 | - | 10 | 533 | 33.00% |
| ADBE250117C00670000 | 2024-06-14 12:33PM EDT | 670.00 | 13.24 | 9.70 | 10.45 | 0.00 | - | 8 | 255 | 32.95% |
| ADBE250117C00680000 | 2024-06-17 10:48AM EDT | 680.00 | 9.45 | 7.85 | 9.35 | -2.35 | -19.92% | 19 | 293 | 32.92% |
| ADBE250117C00690000 | 2024-06-14 12:33PM EDT | 690.00 | 10.25 | 7.50 | 8.80 | 0.00 | - | 25 | 103 | 33.40% |
| ADBE250117C00700000 | 2024-06-17 11:01AM EDT | 700.00 | 7.05 | 6.85 | 7.35 | -2.15 | -23.37% | 13 | 1,221 | 32.75% |
| ADBE250117C00710000 | 2024-06-14 3:17PM EDT | 710.00 | 8.40 | 5.90 | 6.90 | 0.00 | - | 49 | 85 | 33.17% |
| ADBE250117C00720000 | 2024-06-14 2:19PM EDT | 720.00 | 7.55 | 5.15 | 6.45 | 0.00 | - | 64 | 152 | 33.55% |
| ADBE250117C00730000 | 2024-06-17 9:41AM EDT | 730.00 | 5.80 | 4.50 | 5.30 | -0.90 | -13.43% | 4 | 252 | 32.85% |
| ADBE250117C00740000 | 2024-06-17 10:06AM EDT | 740.00 | 4.80 | 3.45 | 4.90 | -1.05 | -17.95% | 1 | 290 | 33.12% |
| ADBE250117C00760000 | 2024-06-17 11:03AM EDT | 760.00 | 3.40 | 2.86 | 3.95 | -1.38 | -28.87% | 3 | 104 | 33.21% |
| ADBE250117C00780000 | 2024-06-14 12:21PM EDT | 780.00 | 3.60 | 2.30 | 2.76 | 0.00 | - | 7 | 427 | 32.37% |
| ADBE250117C00800000 | 2024-06-17 10:01AM EDT | 800.00 | 2.59 | 1.67 | 2.76 | -0.08 | -3.00% | 6 | 545 | 33.84% |
| ADBE250117C00820000 | 2024-06-14 10:05AM EDT | 820.00 | 2.10 | 1.53 | 2.53 | 0.00 | - | 1 | 122 | 34.70% |
| ADBE250117C00840000 | 2024-06-14 3:13PM EDT | 840.00 | 1.99 | 0.98 | 1.63 | 0.00 | - | 14 | 454 | 33.44% |
| ADBE250117C00860000 | 2024-06-14 12:07PM EDT | 860.00 | 1.45 | 0.48 | 1.51 | 0.00 | - | 5 | 179 | 34.27% |
| ADBE250117C00880000 | 2024-06-14 10:17AM EDT | 880.00 | 1.50 | 0.82 | 1.51 | 0.00 | - | 2 | 97 | 35.47% |
| ADBE250117C00900000 | 2024-06-14 3:16PM EDT | 900.00 | 1.00 | 0.38 | 1.50 | 0.00 | - | 27 | 241 | 36.60% |
| ADBE250117C00920000 | 2024-06-14 9:50AM EDT | 920.00 | 0.76 | 0.46 | 1.50 | 0.00 | - | 3 | 482 | 37.73% |
| ADBE250117C00940000 | 2024-06-14 2:37PM EDT | 940.00 | 0.75 | 0.39 | 0.70 | 0.00 | - | 29 | 454 | 34.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-06-14 3:18PM EDT | 140.00 | 0.11 | 0.02 | 0.31 | 0.00 | - | 2 | 432 | 63.77% |
| ADBE250117P00145000 | 2024-05-14 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 155.00 | 0.17 | 0.01 | 0.91 | 0.00 | - | 2 | 18 | 66.41% |
| ADBE250117P00160000 | 2024-06-14 3:19PM EDT | 160.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 216 | 56.06% |
| ADBE250117P00165000 | 2024-06-17 9:56AM EDT | 165.00 | 0.12 | 0.04 | 0.47 | +0.07 | +140.00% | 15 | 61 | 58.74% |
| ADBE250117P00170000 | 2024-06-14 10:54AM EDT | 170.00 | 0.24 | 0.07 | 0.95 | 0.00 | - | 25 | 59 | 62.31% |
| ADBE250117P00175000 | 2024-06-14 11:14AM EDT | 175.00 | 0.14 | 0.00 | 0.96 | 0.00 | - | 4 | 21 | 60.28% |
| ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 180.00 | 0.35 | 0.01 | 0.90 | 0.00 | - | 3 | 138 | 58.37% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 60.60% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 0.45 | 0.16 | 0.83 | 0.00 | - | 1 | 104 | 56.13% |
| ADBE250117P00195000 | 2024-06-14 11:17AM EDT | 195.00 | 0.23 | 0.07 | 0.27 | -0.01 | -4.17% | 1 | 32 | 50.78% |
| ADBE250117P00200000 | 2024-06-14 12:52PM EDT | 200.00 | 0.20 | 0.10 | 1.04 | 0.00 | - | 22 | 729 | 54.39% |
| ADBE250117P00210000 | 2024-06-07 9:44AM EDT | 210.00 | 0.70 | 0.10 | 1.16 | 0.00 | - | 1 | 159 | 52.47% |
| ADBE250117P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 3 | 259 | 46.97% |
| ADBE250117P00230000 | 2024-06-13 3:39PM EDT | 230.00 | 0.83 | 0.05 | 1.47 | 0.00 | - | 13 | 210 | 54.03% |
| ADBE250117P00240000 | 2024-06-14 2:24PM EDT | 240.00 | 0.39 | 0.15 | 0.59 | 0.00 | - | 1 | 393 | 44.73% |
| ADBE250117P00250000 | 2024-06-14 2:53PM EDT | 250.00 | 0.54 | 0.19 | 1.55 | 0.00 | - | 5 | 494 | 49.35% |
| ADBE250117P00260000 | 2024-06-13 3:19PM EDT | 260.00 | 1.69 | 0.05 | 1.71 | 0.00 | - | 2 | 329 | 47.73% |
| ADBE250117P00270000 | 2024-06-13 3:37PM EDT | 270.00 | 1.91 | 0.29 | 1.79 | 0.00 | - | 313 | 574 | 45.73% |
| ADBE250117P00280000 | 2024-06-14 10:02AM EDT | 280.00 | 1.27 | 0.20 | 1.16 | 0.00 | - | 1 | 379 | 40.28% |
| ADBE250117P00290000 | 2024-06-17 10:10AM EDT | 290.00 | 1.12 | 0.84 | 1.29 | +0.12 | +12.00% | 1 | 343 | 38.87% |
| ADBE250117P00300000 | 2024-06-17 10:34AM EDT | 300.00 | 1.49 | 1.15 | 2.01 | +0.28 | +23.14% | 170 | 1,417 | 39.88% |
| ADBE250117P00310000 | 2024-06-14 2:53PM EDT | 310.00 | 1.53 | 0.75 | 2.23 | 0.00 | - | 6 | 222 | 38.52% |
| ADBE250117P00320000 | 2024-06-14 11:04AM EDT | 320.00 | 1.80 | 1.02 | 2.53 | 0.00 | - | 5 | 438 | 37.36% |
| ADBE250117P00330000 | 2024-06-14 1:42PM EDT | 330.00 | 2.25 | 1.50 | 2.87 | 0.00 | - | 5 | 555 | 36.23% |
| ADBE250117P00340000 | 2024-06-14 2:53PM EDT | 340.00 | 2.70 | 2.33 | 4.00 | 0.00 | - | 18 | 1,939 | 36.85% |
| ADBE250117P00350000 | 2024-06-14 2:36PM EDT | 350.00 | 3.40 | 3.45 | 3.75 | +0.26 | +8.28% | 1 | 973 | 34.16% |
| ADBE250117P00360000 | 2024-06-17 10:14AM EDT | 360.00 | 4.15 | 4.20 | 4.50 | +0.50 | +13.70% | 3 | 1,729 | 33.58% |
| ADBE250117P00370000 | 2024-06-14 10:56AM EDT | 370.00 | 5.56 | 5.15 | 6.30 | +1.14 | +25.79% | 1 | 314 | 34.51% |
| ADBE250117P00375000 | 2024-06-14 12:57PM EDT | 375.00 | 4.95 | 5.65 | 6.80 | 0.00 | - | 5 | 12 | 34.17% |
| ADBE250117P00380000 | 2024-06-17 9:34AM EDT | 380.00 | 5.60 | 6.20 | 6.55 | +0.20 | +3.70% | 4 | 554 | 32.69% |
| ADBE250117P00385000 | 2024-06-14 2:36PM EDT | 385.00 | 6.02 | 6.30 | 7.90 | 0.00 | - | 5 | 18 | 33.48% |
| ADBE250117P00390000 | 2024-06-14 1:11PM EDT | 390.00 | 6.33 | 7.35 | 8.30 | 0.00 | - | 41 | 462 | 32.87% |
| ADBE250117P00395000 | 2024-06-05 10:32AM EDT | 395.00 | 20.13 | 7.85 | 8.50 | 0.00 | - | 1 | 30 | 32.00% |
| ADBE250117P00400000 | 2024-06-17 10:26AM EDT | 400.00 | 8.80 | 8.75 | 9.50 | +1.40 | +18.92% | 2 | 3,657 | 32.07% |
| ADBE250117P00405000 | 2024-06-17 9:51AM EDT | 405.00 | 9.11 | 9.50 | 10.35 | +1.86 | +25.66% | 1 | 782 | 31.90% |
| ADBE250117P00410000 | 2024-06-14 12:57PM EDT | 410.00 | 8.88 | 10.30 | 10.95 | 0.00 | - | 25 | 812 | 31.39% |
| ADBE250117P00415000 | 2024-06-13 9:35AM EDT | 415.00 | 23.68 | 10.75 | 12.45 | 0.00 | - | 1 | 14 | 31.78% |
| ADBE250117P00420000 | 2024-06-17 10:10AM EDT | 420.00 | 11.75 | 12.15 | 13.35 | +1.50 | +14.63% | 6 | 1,906 | 31.47% |
| ADBE250117P00425000 | 2024-06-17 10:24AM EDT | 425.00 | 12.90 | 12.95 | 14.15 | +1.47 | +12.86% | 1 | 85 | 31.01% |
| ADBE250117P00430000 | 2024-06-17 9:58AM EDT | 430.00 | 12.59 | 14.25 | 15.35 | +0.44 | +3.62% | 6 | 449 | 30.89% |
| ADBE250117P00435000 | 2024-06-14 10:24AM EDT | 435.00 | 13.04 | 15.30 | 16.00 | 0.00 | - | 1 | 33 | 30.22% |
| ADBE250117P00440000 | 2024-06-17 10:40AM EDT | 440.00 | 16.00 | 16.20 | 17.95 | +2.00 | +14.29% | 10 | 1,286 | 30.62% |
| ADBE250117P00445000 | 2024-06-14 3:20PM EDT | 445.00 | 15.40 | 17.80 | 18.60 | 0.00 | - | 4 | 29 | 29.87% |
| ADBE250117P00450000 | 2024-06-14 2:02PM EDT | 450.00 | 19.54 | 18.60 | 19.95 | +3.01 | +18.21% | 1 | 1,841 | 29.65% |
| ADBE250117P00455000 | 2024-06-13 2:22PM EDT | 455.00 | 39.60 | 20.80 | 22.30 | 0.00 | - | 5 | 24 | 30.14% |
| ADBE250117P00460000 | 2024-06-17 11:10AM EDT | 460.00 | 22.77 | 21.95 | 23.35 | +4.22 | +25.91% | 8 | 637 | 29.57% |
| ADBE250117P00465000 | 2024-06-14 3:13PM EDT | 465.00 | 20.35 | 23.70 | 24.85 | 0.00 | - | 12 | 33 | 29.29% |
| ADBE250117P00470000 | 2024-06-14 3:40PM EDT | 470.00 | 22.05 | 25.20 | 26.40 | 0.00 | - | 31 | 548 | 28.99% |
| ADBE250117P00475000 | 2024-06-14 12:31PM EDT | 475.00 | 23.00 | 27.15 | 28.55 | 0.00 | - | 11 | 57 | 29.06% |
| ADBE250117P00480000 | 2024-06-17 10:26AM EDT | 480.00 | 29.00 | 28.95 | 30.00 | +4.00 | +16.00% | 1 | 1,182 | 28.59% |
| ADBE250117P00485000 | 2024-06-14 11:56AM EDT | 485.00 | 27.00 | 30.90 | 32.80 | 0.00 | - | 6 | 97 | 28.98% |
| ADBE250117P00490000 | 2024-06-14 10:29AM EDT | 490.00 | 28.46 | 32.70 | 34.30 | 0.00 | - | 679 | 4,392 | 28.43% |
| ADBE250117P00495000 | 2024-06-17 10:28AM EDT | 495.00 | 34.75 | 34.55 | 36.70 | +4.65 | +15.45% | 6 | 114 | 28.42% |
| ADBE250117P00500000 | 2024-06-14 3:48PM EDT | 500.00 | 31.99 | 37.20 | 38.55 | 0.00 | - | 128 | 1,501 | 28.00% |
| ADBE250117P00505000 | 2024-06-14 12:58PM EDT | 505.00 | 34.15 | 39.10 | 40.95 | 0.00 | - | - | 8 | 27.88% |
| ADBE250117P00510000 | 2024-06-17 9:31AM EDT | 510.00 | 37.00 | 41.45 | 43.85 | +1.45 | +4.08% | 5 | 546 | 28.03% |
| ADBE250117P00515000 | 2024-06-14 1:08PM EDT | 515.00 | 37.95 | 43.95 | 45.15 | 0.00 | - | 8 | 105 | 27.09% |
| ADBE250117P00520000 | 2024-06-14 3:13PM EDT | 520.00 | 40.00 | 46.50 | 47.80 | 0.00 | - | 23 | 596 | 26.96% |
| ADBE250117P00525000 | 2024-06-14 1:21PM EDT | 525.00 | 41.80 | 49.05 | 50.70 | 0.00 | - | 5 | 14 | 26.93% |
| ADBE250117P00530000 | 2024-06-14 10:24AM EDT | 530.00 | 44.49 | 51.75 | 53.10 | 0.00 | - | 19 | 519 | 26.52% |
| ADBE250117P00535000 | 2024-06-14 10:09AM EDT | 535.00 | 47.00 | 54.35 | 56.30 | 0.00 | - | 1 | 19 | 26.57% |
| ADBE250117P00540000 | 2024-06-17 9:52AM EDT | 540.00 | 55.60 | 57.30 | 59.55 | +5.05 | +9.99% | 3 | 337 | 26.60% |
| ADBE250117P00545000 | 2024-06-14 12:43PM EDT | 545.00 | 52.70 | 60.00 | 61.60 | 0.00 | - | 23 | 23 | 25.78% |
| ADBE250117P00550000 | 2024-06-14 1:29PM EDT | 550.00 | 55.80 | 63.30 | 65.65 | 0.00 | - | 124 | 661 | 26.22% |
| ADBE250117P00555000 | 2024-06-14 1:24PM EDT | 555.00 | 58.00 | 66.35 | 68.85 | 0.00 | - | 3 | 5 | 26.05% |
| ADBE250117P00560000 | 2024-06-14 3:27PM EDT | 560.00 | 61.75 | 70.05 | 72.00 | 0.00 | - | 68 | 614 | 25.78% |
| ADBE250117P00570000 | 2024-06-04 9:40AM EDT | 570.00 | 128.09 | 75.90 | 78.35 | 0.00 | - | 4 | 103 | 25.08% |
| ADBE250117P00580000 | 2024-06-14 2:56PM EDT | 580.00 | 74.09 | 82.80 | 84.95 | 0.00 | - | 1 | 399 | 24.28% |
| ADBE250117P00590000 | 2024-06-13 10:04AM EDT | 590.00 | 135.15 | 89.60 | 93.15 | 0.00 | - | 8 | 201 | 24.46% |
| ADBE250117P00600000 | 2024-06-14 10:09AM EDT | 600.00 | 87.90 | 97.60 | 100.45 | 0.00 | - | 9 | 390 | 23.67% |
| ADBE250117P00610000 | 2024-06-17 10:33AM EDT | 610.00 | 108.10 | 105.25 | 107.75 | +12.54 | +13.12% | 2 | 118 | 22.49% |
| ADBE250117P00620000 | 2024-05-07 11:40AM EDT | 620.00 | 130.00 | 160.55 | 165.00 | 0.00 | - | 4 | 163 | 57.22% |
| ADBE250117P00630000 | 2024-06-14 9:35AM EDT | 630.00 | 110.50 | 121.25 | 124.55 | 0.00 | - | 2 | 123 | 21.24% |
| ADBE250117P00640000 | 2024-05-30 3:52PM EDT | 640.00 | 189.45 | 130.40 | 134.35 | 0.00 | - | 70 | 0 | 22.06% |
| ADBE250117P00650000 | 2024-06-14 12:21PM EDT | 650.00 | 127.14 | 139.55 | 144.05 | 0.00 | - | 1 | 3 | 22.69% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 660.00 | 174.80 | 191.65 | 197.50 | 0.00 | - | 2 | 0 | 57.92% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 52.56% |
| ADBE250117P00680000 | 2024-05-30 2:58PM EDT | 680.00 | 226.90 | 168.05 | 173.50 | 0.00 | - | 2 | 1 | 24.76% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 38.81% |
| ADBE250117P00700000 | 2024-06-12 12:44PM EDT | 700.00 | 231.34 | 188.05 | 193.55 | 0.00 | - | 1 | 1 | 26.70% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 59.62% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 44.71% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 41.21% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 820.00 | 295.04 | 307.85 | 314.15 | 0.00 | - | 10 | 0 | 37.53% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 840.00 | 314.24 | 327.40 | 333.25 | 0.00 | - | 2 | 0 | 36.97% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.