Italia markets close in 4 hours 15 minutes
FTSE MIB
33.321,99 +413,94 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.977,08 -518,91 (-0,84%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | 0.00 | - | 2 | 760 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 1,404 |
| 96.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-07-05 | 2.23 | 0.00 | - | 10 | 11 |
| 108.09 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 41 | 139 |
| - | - | - | - | - | 2024-07-26 | 1.40 | 0.00 | - | 1 | 1 |
| 84.92 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.43 | 0.00 | - | 4 | 82 |
| 106.58 | 0.00 | - | 10 | 13 | 2024-09-20 | 1.02 | 0.00 | - | 24 | 39 |
| 92.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.23 | 0.00 | - | 17 | 105 |
| 178.68 | 0.00 | - | 10 | 10 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 87 |
| 144.91 | 0.00 | - | 10 | 56 | 2025-01-17 | 4.00 | 0.00 | - | 30 | 1,754 |
| 133.50 | 0.00 | - | 1 | 33 | 2025-03-21 | 5.92 | 0.00 | - | 1 | 54 |
| 194.30 | 0.00 | - | 4 | 100 | 2025-06-20 | 7.75 | 0.00 | - | 4 | 49 |
| 209.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2026-06-18 | 30.75 | 0.00 | - | 41 | 57 |
| - | - | - | - | - | 2026-12-18 | 28.90 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.