Italia markets close in 2 hours 2 minutes
FTSE MIB
33.244,58 +336,53 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.487,84 -690,64 (-1,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.41 | 0.00 | - | 2 | 109 | 2024-06-21 | 0.03 | 0.00 | - | 102 | 1,435 |
| 95.21 | 0.00 | - | 1 | 33 | 2024-06-28 | 0.20 | 0.00 | - | 13 | 262 |
| 97.50 | 0.00 | - | 7 | 10 | 2024-07-05 | 0.24 | 0.00 | - | 26 | 43 |
| 97.99 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.32 | 0.00 | - | 6 | 36 |
| 92.90 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.45 | 0.00 | - | 37 | 817 |
| 85.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 10.88 | 0.00 | - | 1 | 1 |
| 84.19 | 0.00 | - | 1 | 31 | 2024-08-16 | 1.15 | 0.00 | - | 87 | 191 |
| 105.10 | 0.00 | - | 14 | 35 | 2024-09-20 | 4.39 | 0.00 | - | 6 | 653 |
| 109.89 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.90 | 0.00 | - | 2 | 265 |
| 76.00 | 0.00 | - | 2 | 8 | 2024-12-20 | 12.74 | 0.00 | - | 2 | 294 |
| 119.30 | 0.00 | - | 1 | 160 | 2025-01-17 | 12.59 | 0.00 | - | 6 | 444 |
| 128.60 | 0.00 | - | 1 | 61 | 2025-03-21 | 15.55 | 0.00 | - | 18 | 187 |
| 129.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 24.48 | 0.00 | - | 2 | 621 |
| 157.55 | 0.00 | - | 4 | 10 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 179 |
| 117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 64.56 | 0.00 | - | 1 | 15 |
| 188.90 | 0.00 | - | 3 | 16 | 2026-12-18 | 46.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.