Italia markets open in 2 hours 43 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.441,16 +338,72 (+0,89%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
61.126,71 -607,68 (-0,98%) CMC Crypto 200
1.362,31 -25,85 (-1,86%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.54 | -6.40 | -7.45% | 25 | 703 | 2024-06-21 | 0.07 | -0.10 | -58.82% | 114 | 1,088 |
| 87.00 | 0.00 | - | 4 | 64 | 2024-06-28 | 0.24 | +0.07 | +41.18% | 25 | 212 |
| 86.85 | 0.00 | - | 4 | 15 | 2024-07-05 | 0.33 | +0.11 | +50.00% | 14 | 57 |
| 88.23 | 0.00 | - | 6 | 509 | 2024-07-12 | 0.48 | 0.00 | - | 41 | 35 |
| 87.99 | 0.00 | - | 18 | 48 | 2024-07-19 | 0.60 | +0.15 | +33.33% | 231 | 1,308 |
| 92.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-02 | 1.28 | -14.72 | -92.00% | 1 | 1 |
| 91.00 | 0.00 | - | 24 | 68 | 2024-08-16 | 1.60 | +0.20 | +14.29% | 633 | 430 |
| 88.45 | -8.55 | -8.81% | 3 | 62 | 2024-09-20 | 5.42 | +0.59 | +12.22% | 45 | 631 |
| 87.67 | -12.33 | -12.33% | 2 | 261 | 2024-10-18 | 8.63 | +1.99 | +29.97% | 6 | 500 |
| 103.25 | -9.65 | -8.55% | 2 | 11 | 2024-12-20 | 13.27 | +0.52 | +4.08% | 4 | 257 |
| 114.55 | 0.00 | - | 30 | 334 | 2025-01-17 | 15.20 | +1.20 | +8.57% | 111 | 1,286 |
| 122.00 | 0.00 | - | 2 | 67 | 2025-03-21 | 21.00 | +2.50 | +13.51% | 6 | 343 |
| 125.58 | +33.78 | +36.80% | 25 | 36 | 2025-06-20 | 24.87 | +0.37 | +1.51% | 4 | 365 |
| 103.20 | 0.00 | - | 1 | 15 | 2026-01-16 | 51.55 | 0.00 | - | 3 | 128 |
| 122.40 | 0.00 | - | 1 | 436 | 2026-06-18 | 64.30 | 0.00 | - | 86 | 89 |
| 185.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 51.00 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.