Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.312,32 +2,61 (+0,00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -1.48 | -43.92% | 1,406 | 361 | 2024-06-07 | 18.00 | +0.93 | +5.45% | 279 | 614 |
| 13.38 | -0.92 | -6.43% | 141 | 61 | 2024-06-14 | 30.40 | +2.71 | +9.79% | 35 | 264 |
| 14.20 | -2.57 | -15.32% | 118 | 158 | 2024-06-21 | 30.45 | +1.42 | +4.89% | 236 | 955 |
| 13.30 | -4.85 | -26.72% | 11 | 34 | 2024-06-28 | 34.90 | +8.03 | +29.88% | 24 | 49 |
| 16.80 | -1.30 | -7.18% | 9 | 32 | 2024-07-05 | 36.44 | +11.44 | +45.76% | 2 | 36 |
| 15.61 | -10.94 | -41.21% | 1 | 1 | 2024-07-12 | 24.85 | 0.00 | - | 1 | 1 |
| 17.00 | -4.05 | -19.24% | 82 | 130 | 2024-07-19 | 34.31 | +4.19 | +13.91% | 24 | 699 |
| 21.00 | -5.00 | -19.23% | 34 | 269 | 2024-08-16 | 37.93 | +8.53 | +29.01% | 84 | 517 |
| 28.05 | -5.50 | -16.39% | 1 | 30 | 2024-09-20 | 45.54 | +7.61 | +20.06% | 62 | 374 |
| 35.05 | -2.30 | -6.16% | 47 | 18 | 2024-10-18 | 44.66 | +7.26 | +19.41% | 28 | 677 |
| 45.00 | -7.59 | -14.43% | 1 | 24 | 2024-12-20 | 52.95 | +4.92 | +10.24% | 1 | 142 |
| 46.80 | -5.34 | -10.24% | 10 | 334 | 2025-01-17 | 54.00 | +4.43 | +8.94% | 140 | 544 |
| 59.12 | 0.00 | - | 8 | 106 | 2025-03-21 | 58.60 | +4.60 | +8.52% | 252 | 285 |
| 81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 64.53 | +9.94 | +18.21% | 1 | 115 |
| 84.61 | -7.36 | -8.00% | 2 | 14 | 2026-01-16 | 75.06 | +8.31 | +12.45% | 1 | 50 |
| 110.52 | 0.00 | - | 468 | 425 | 2026-06-18 | 64.85 | 0.00 | - | 1 | 1 |
| 112.00 | -8.55 | -7.09% | 8 | 60 | 2026-12-18 | 87.50 | +7.10 | +8.83% | 8 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.