Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.21 | -1.14 | -48.51% | 155 | 217 | 2024-06-07 | 29.17 | +9.17 | +45.85% | 38 | 577 |
11.92 | -0.70 | -5.55% | 71 | 34 | 2024-06-14 | 36.10 | +7.29 | +25.30% | 28 | 220 |
12.54 | -1.92 | -13.28% | 18 | 332 | 2024-06-21 | 35.05 | +3.09 | +9.67% | 27 | 699 |
11.68 | -5.47 | -31.90% | 9 | 6 | 2024-06-28 | 38.98 | +5.98 | +18.12% | 7 | 23 |
12.34 | -6.58 | -34.78% | 2 | 6 | 2024-07-05 | 38.15 | +8.86 | +30.25% | 3 | 1 |
14.94 | -4.36 | -22.59% | 17 | 33 | 2024-07-19 | 41.88 | +8.78 | +26.53% | 12 | 177 |
18.75 | -6.45 | -25.60% | 11 | 6 | 2024-08-16 | 42.25 | +10.40 | +32.65% | 1 | 62 |
31.30 | 0.00 | - | 14 | 88 | 2024-09-20 | 46.85 | +9.40 | +25.10% | 46 | 317 |
41.75 | -7.70 | -15.57% | 1 | 4 | 2025-01-17 | 53.71 | +6.01 | +12.60% | 1 | 13 |