Italia markets closed
Dow Jones
38.800,47 +22,37 (+0,06%) Nasdaq
17.858,95 +1,93 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.273,63 -2.109,10 (-3,38%) CMC Crypto 200
1.323,29 -66,11 (-4,76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | +5.06 | +9.90% | 8 | 676 | 2024-06-21 | 0.06 | -0.10 | -62.50% | 107 | 1,552 |
| 55.26 | +16.34 | +41.98% | 1 | 170 | 2024-06-28 | 0.32 | -0.18 | -36.00% | 32 | 156 |
| 58.02 | +17.44 | +42.98% | 6 | 24 | 2024-07-05 | 0.65 | 0.00 | - | 18 | 26 |
| 55.01 | +5.83 | +11.85% | 3 | 44 | 2024-07-12 | 2.01 | 0.00 | - | 13 | 26 |
| 59.00 | +5.00 | +9.26% | 9 | 821 | 2024-07-19 | 1.44 | -0.39 | -21.31% | 58 | 1,120 |
| 59.85 | 0.00 | - | 8 | 2 | 2024-07-26 | 3.03 | 0.00 | - | 4 | 13 |
| 63.50 | +4.86 | +8.29% | 8 | 297 | 2024-08-16 | 3.48 | -0.82 | -19.07% | 54 | 581 |
| 72.80 | +7.75 | +11.91% | 8 | 906 | 2024-09-20 | 10.07 | -2.83 | -21.94% | 2 | 321 |
| 79.70 | +12.90 | +19.31% | 2 | 90 | 2024-10-18 | 11.27 | -2.23 | -16.52% | 2 | 458 |
| 89.70 | +7.90 | +9.66% | 6 | 118 | 2024-12-20 | 20.20 | -3.10 | -13.30% | 5 | 231 |
| 83.50 | 0.00 | - | 11 | 600 | 2025-01-17 | 21.59 | -3.09 | -12.52% | 1 | 548 |
| 98.05 | 0.00 | - | 7 | 59 | 2025-03-21 | 26.70 | 0.00 | - | 113 | 171 |
| 101.01 | 0.00 | - | 1 | 130 | 2025-06-20 | 32.84 | -1.56 | -4.53% | 4 | 140 |
| 135.95 | 0.00 | - | 1 | 29 | 2026-01-16 | 46.77 | 0.00 | - | 1 | 213 |
| 149.90 | 0.00 | - | 9 | 46 | 2026-06-18 | 53.01 | 0.00 | - | 1 | 64 |
| 166.99 | +41.04 | +32.58% | 1 | 24 | 2026-12-18 | 63.01 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.