Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.09 | -56.25% | 143 | 575 | 2024-06-07 | 55.75 | 0.00 | - | 82 | 0 |
3.65 | -0.74 | -16.86% | 52 | 141 | 2024-06-14 | 71.00 | +16.07 | +29.26% | 4 | 83 |
3.52 | -1.10 | -23.81% | 33 | 1,089 | 2024-06-21 | 71.85 | +11.60 | +19.25% | 10 | 179 |
3.70 | -1.80 | -32.73% | 4 | 13 | 2024-06-28 | - | - | - | - | - |
3.91 | -2.15 | -35.48% | 6 | 3 | 2024-07-05 | 36.78 | 0.00 | - | 1 | 1 |
4.97 | -3.68 | -42.54% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
6.65 | -1.29 | -16.25% | 32 | 216 | 2024-07-19 | 73.10 | +8.71 | +13.53% | 6 | 236 |
8.00 | -4.30 | -34.96% | 2 | 6 | 2024-08-16 | 74.80 | +16.78 | +28.92% | 18 | 12 |
13.13 | -6.47 | -33.01% | 5 | 229 | 2024-09-20 | 69.47 | 0.00 | - | 1 | 103 |
16.35 | -6.04 | -26.98% | 4 | 53 | 2024-10-18 | 48.35 | 0.00 | - | 6 | 72 |
27.70 | -5.74 | -17.17% | 7 | 5 | 2025-01-17 | - | - | - | - | - |