Italia markets close in 1 hour 9 minutes
FTSE MIB
33.268,04 +359,99 (+1,09%) Dow Jones
38.808,99 +30,89 (+0,08%) Nasdaq
17.844,29 -12,73 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,09 +0,76 (+0,95%) Bitcoin EUR
60.442,00 -334,27 (-0,55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | +2.82 | +126.46% | 708 | 2,880 | 2024-06-21 | 7.45 | -4.65 | -34.57% | 9 | 493 |
| 8.60 | +2.90 | +50.88% | 162 | 428 | 2024-06-28 | 12.05 | -3.30 | -21.50% | 3 | 16 |
| 10.95 | +3.45 | +85.19% | 6 | 91 | 2024-07-05 | 15.70 | 0.00 | - | 45 | 38 |
| 13.50 | +3.05 | +29.19% | 6 | 83 | 2024-07-12 | 17.35 | 0.00 | - | 34 | 12 |
| 15.50 | +4.22 | +37.41% | 124 | 2,889 | 2024-07-19 | 16.02 | -4.38 | -21.47% | 2 | 263 |
| 19.00 | +4.90 | +34.75% | 1 | 28 | 2024-07-26 | 25.63 | 0.00 | - | 10 | 11 |
| 19.20 | +8.20 | +74.55% | 4 | 12 | 2024-08-02 | 26.99 | 0.00 | - | 2 | 1 |
| 22.55 | +3.95 | +21.24% | 10 | 463 | 2024-08-16 | 20.60 | -5.60 | -21.37% | 7 | 130 |
| 34.14 | +3.66 | +12.01% | 1 | 237 | 2024-09-20 | 32.90 | 0.00 | - | 52 | 120 |
| 35.20 | 0.00 | - | 20 | 97 | 2024-10-18 | 36.67 | 0.00 | - | 22 | 104 |
| 49.30 | 0.00 | - | 32 | 217 | 2024-12-20 | 42.00 | 0.00 | - | 2 | 144 |
| 56.95 | +4.05 | +7.66% | 7 | 350 | 2025-01-17 | 44.49 | 0.00 | - | 19 | 519 |
| 63.65 | 0.00 | - | 7 | 51 | 2025-03-21 | 56.50 | 0.00 | - | 539 | 535 |
| 67.80 | 0.00 | - | 1 | 18 | 2026-01-16 | 67.90 | 0.00 | - | 3 | 22 |
| 122.63 | 0.00 | - | 9 | 238 | 2026-06-18 | - | - | - | - | - |
| 140.95 | 0.00 | - | 3 | 12 | 2026-12-18 | 88.40 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.