Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,44 +166,68 (+0,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 25 | 190 | 2024-06-07 | 55.00 | 0.00 | - | - | 0 |
| 1.17 | -0.08 | -6.40% | 56 | 175 | 2024-06-14 | 85.74 | 0.00 | - | 1 | 25 |
| 1.19 | -0.52 | -30.41% | 69 | 948 | 2024-06-21 | 106.00 | +15.80 | +17.52% | 15 | 756 |
| 1.36 | -0.98 | -41.88% | 7 | 24 | 2024-06-28 | - | - | - | - | - |
| 2.01 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 2.54 | -0.68 | -21.12% | 113 | 333 | 2024-07-19 | 102.80 | +39.75 | +63.05% | 7 | 58 |
| 3.70 | -1.94 | -34.40% | 77 | 432 | 2024-08-16 | 72.12 | 0.00 | - | 35 | 92 |
| 7.21 | -4.34 | -37.58% | 1 | 156 | 2024-09-20 | 105.70 | +15.50 | +17.18% | 8 | 203 |
| 9.65 | -2.05 | -17.52% | 11 | 154 | 2024-10-18 | 105.55 | +35.05 | +49.72% | 6 | 16 |
| 16.40 | -4.00 | -19.61% | 6 | 189 | 2024-12-20 | 111.50 | +16.22 | +17.02% | 103 | 132 |
| 18.80 | -3.33 | -15.05% | 96 | 557 | 2025-01-17 | 110.45 | +14.50 | +15.11% | 42 | 322 |
| 25.55 | -5.76 | -18.40% | 5 | 46 | 2025-03-21 | 80.65 | 0.00 | - | 1 | 82 |
| 34.45 | -5.50 | -13.77% | 76 | 247 | 2025-06-20 | 116.00 | +12.40 | +11.97% | 10 | 151 |
| 57.55 | -18.40 | -24.23% | 4 | 271 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 78.40 | 0.00 | - | 1 | 10 | 2026-06-18 | - | - | - | - | - |
| 105.85 | 0.00 | - | 22 | 206 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.