Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 140 | 530 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 9 |
1.25 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
2.00 | 0.00 | - | 12 | 28 | 2024-07-05 | 32.39 | 0.00 | - | - | 1 |
2.58 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
4.74 | 0.00 | - | 47 | 254 | 2024-07-19 | 44.05 | 0.00 | - | 4 | 164 |
5.29 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
6.35 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
10.01 | 0.00 | - | 20 | 58 | 2024-08-16 | - | - | - | - | - |
20.77 | 0.00 | - | 16 | 0 | 2024-09-20 | 45.70 | 0.00 | - | 30 | 87 |
21.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 47.90 | 0.00 | - | 4 | 14 |
38.90 | 0.00 | - | 1 | 77 | 2025-01-17 | 58.00 | 0.00 | - | 3 | 5 |