Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.16 | -59.26% | 22 | 148 | 2024-06-21 | 103.55 | 0.00 | - | 2 | 0 |
0.20 | -0.40 | -66.67% | 17 | 35 | 2024-06-28 | - | - | - | - | - |
0.45 | -0.15 | -25.00% | 14 | 11 | 2024-07-05 | - | - | - | - | - |
0.85 | -0.40 | -32.00% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
1.03 | -0.70 | -40.46% | 8 | 99 | 2024-07-19 | 123.81 | 0.00 | - | 2 | 4 |
3.02 | -2.08 | -40.78% | 5 | 26 | 2024-08-16 | - | - | - | - | - |
14.10 | 0.00 | - | 14 | 161 | 2024-09-20 | 114.35 | 0.00 | - | 2 | 11 |
13.55 | -4.00 | -22.79% | 2 | 63 | 2024-10-18 | 90.05 | 0.00 | - | - | 0 |