Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 1 | 154 | 2024-06-21 | 92.75 | 0.00 | - | 11 | 12 |
0.13 | 0.00 | - | 2 | 46 | 2024-07-19 | 102.73 | 0.00 | - | 2 | 5 |
4.35 | +3.64 | +512.68% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.33 | 0.00 | - | 40 | 58 | 2024-08-16 | - | - | - | - | - |
1.01 | -1.21 | -54.50% | 12 | 59 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
2.26 | -0.29 | -11.37% | 1 | 111 | 2024-10-18 | - | - | - | - | - |
6.69 | -1.88 | -21.94% | 1 | 114 | 2024-12-20 | 92.35 | 0.00 | - | 1 | 1 |
8.07 | -2.18 | -21.27% | 1 | 103 | 2025-01-17 | 149.65 | 0.00 | - | 2 | 9 |
13.65 | +7.15 | +110.00% | 2 | 88 | 2025-03-21 | - | - | - | - | - |
47.80 | 0.00 | - | 3 | 28 | 2026-01-16 | - | - | - | - | - |
59.49 | 0.00 | - | 1 | 103 | 2026-12-18 | - | - | - | - | - |