Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.369,23 -733,99 (-1,88%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00425000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 41.70 | 54.10 | 61.90 | 0.00 | - | - | 1 | 222.51% |
| ADBE240531C00425000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 65.68 | 56.30 | 59.95 | 0.00 | - | 4 | 1 | 63.15% |
| ADBE240621C00425000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 61.45 | 62.10 | 65.15 | -1.43 | -2.27% | 15 | 24 | 51.69% |
| ADBE240719C00425000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 63.53 | 66.80 | 68.95 | 0.00 | - | - | 5 | 44.24% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 79.05 | 81.60 | 0.00 | - | 10 | 24 | 45.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00425000 | 2024-05-23 2:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.15 | -0.02 | -40.00% | 14 | 311 | 142.09% |
| ADBE240531P00425000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.14 | 0.04 | 1.57 | 0.00 | - | 10 | 696 | 53.71% |
| ADBE240607P00425000 | 2024-05-23 2:17PM EDT | 2024-06-07 | 0.23 | 0.13 | 0.39 | -0.09 | -28.12% | 3 | 241 | 34.18% |
| ADBE240614P00425000 | 2024-05-23 12:34PM EDT | 2024-06-14 | 2.49 | 2.64 | 3.20 | -0.21 | -7.78% | 20 | 107 | 45.79% |
| ADBE240621P00425000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 3.65 | 2.94 | 3.55 | +0.30 | +8.96% | 267 | 1,281 | 41.17% |
| ADBE240628P00425000 | 2024-05-23 1:28PM EDT | 2024-06-28 | 4.00 | 3.65 | 4.60 | -0.42 | -9.50% | 6 | 32 | 40.21% |
| ADBE240719P00425000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 6.55 | 5.70 | 6.10 | +1.02 | +18.44% | 14 | 42 | 35.32% |
| ADBE240920P00425000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 13.00 | 11.50 | 13.05 | 0.00 | - | 3 | 179 | 33.49% |
© 2024 Yahoo. Tutti i diritti riservati.