Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.392,67 -710,55 (-1,82%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00455000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 21.78 | 24.25 | 31.65 | 0.00 | - | - | 5 | 130.91% |
| ADBE240531C00455000 | 2024-05-22 12:04PM EDT | 2024-05-31 | 31.10 | 26.95 | 30.25 | 0.00 | - | 10 | 18 | 38.20% |
| ADBE240607C00455000 | 2024-05-23 2:41PM EDT | 2024-06-07 | 28.60 | 29.40 | 32.15 | -11.40 | -28.50% | 21 | 3 | 35.70% |
| ADBE240614C00455000 | 2024-05-22 3:26PM EDT | 2024-06-14 | 38.50 | 36.35 | 39.35 | 0.00 | - | 2 | 20 | 48.80% |
| ADBE240621C00455000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 36.45 | 38.90 | 40.70 | 0.00 | - | 2 | 15 | 45.40% |
| ADBE240719C00455000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 45.70 | 44.25 | 45.70 | 0.00 | - | 1 | 1 | 39.80% |
| ADBE240920C00455000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 68.58 | 57.00 | 59.10 | 0.00 | - | 1 | 41 | 40.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00455000 | 2024-05-23 2:31PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.16 | -0.16 | -69.57% | 132 | 587 | 56.06% |
| ADBE240531P00455000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 0.61 | 0.51 | 0.65 | -0.18 | -22.78% | 20 | 249 | 28.22% |
| ADBE240607P00455000 | 2024-05-23 3:44PM EDT | 2024-06-07 | 1.60 | 1.28 | 1.62 | +0.06 | +3.90% | 113 | 428 | 26.36% |
| ADBE240614P00455000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 9.65 | 7.45 | 9.05 | +0.80 | +9.04% | 8 | 105 | 43.81% |
| ADBE240621P00455000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 10.41 | 8.60 | 9.90 | +0.43 | +4.31% | 75 | 1,160 | 40.04% |
| ADBE240628P00455000 | 2024-05-23 2:41PM EDT | 2024-06-28 | 10.95 | 10.10 | 11.20 | +0.65 | +6.31% | 1 | 19 | 38.47% |
| ADBE240719P00455000 | 2024-05-23 3:29PM EDT | 2024-07-19 | 13.75 | 11.95 | 13.40 | +0.75 | +5.77% | 48 | 117 | 33.91% |
| ADBE240920P00455000 | 2024-05-23 10:27AM EDT | 2024-09-20 | 20.05 | 19.95 | 22.15 | -1.24 | -5.82% | 1 | 250 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.