Italia markets close in 5 hours 10 minutes
FTSE MIB
34.496,43 +35,91 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,12 +0,55 (+0,71%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00470000 | 2024-05-22 12:01PM EDT | 2024-05-24 | 15.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531C00470000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 15.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240607C00470000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 18.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240614C00470000 | 2024-05-21 1:27PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00470000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 30.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240628C00470000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00470000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE240816C00470000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 40.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240920C00470000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 48.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00470000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 56.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241220C00470000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 64.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117C00470000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250321C00470000 | 2024-05-07 11:46AM EDT | 2025-03-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250620C00470000 | 2024-05-17 10:48AM EDT | 2025-06-20 | 88.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00470000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 111.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260618C00470000 | 2024-05-21 12:39PM EDT | 2026-06-18 | 121.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE261218C00470000 | 2024-05-20 2:58PM EDT | 2026-12-18 | 140.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00470000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| ADBE240531P00470000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ADBE240607P00470000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ADBE240614P00470000 | 2024-05-22 2:44PM EDT | 2024-06-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240621P00470000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE240628P00470000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE240719P00470000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE240816P00470000 | 2024-05-22 12:09PM EDT | 2024-08-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ADBE240920P00470000 | 2024-05-21 1:41PM EDT | 2024-09-20 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE241018P00470000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADBE241220P00470000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 37.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ADBE250117P00470000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE250321P00470000 | 2024-05-14 3:08PM EDT | 2025-03-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ADBE250620P00470000 | 2024-05-15 9:58AM EDT | 2025-06-20 | 52.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ADBE260116P00470000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADBE260618P00470000 | 2024-05-14 3:48PM EDT | 2026-06-18 | 71.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ADBE261218P00470000 | 2024-05-16 9:42AM EDT | 2026-12-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.