Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00475000 | 2024-05-23 2:54PM EDT | 2024-05-24 | 6.00 | 8.10 | 11.90 | -3.30 | -35.48% | 16 | 115 | 49.27% |
| ADBE240531C00475000 | 2024-05-23 12:51PM EDT | 2024-05-31 | 11.81 | 11.70 | 13.25 | -1.80 | -13.23% | 7 | 124 | 28.16% |
| ADBE240607C00475000 | 2024-05-23 12:48PM EDT | 2024-06-07 | 16.20 | 14.45 | 16.90 | +0.20 | +1.25% | 30 | 38 | 30.74% |
| ADBE240614C00475000 | 2024-05-22 1:18PM EDT | 2024-06-14 | 25.90 | 25.10 | 27.40 | 0.00 | - | 5 | 38 | 47.97% |
| ADBE240621C00475000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 25.85 | 26.55 | 27.50 | -0.88 | -3.29% | 17 | 332 | 42.19% |
| ADBE240628C00475000 | 2024-05-20 2:56PM EDT | 2024-06-28 | 24.95 | 27.25 | 29.60 | -5.20 | -17.25% | 10 | 25 | 41.48% |
| ADBE240719C00475000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 31.60 | 31.90 | 33.35 | 0.00 | - | 506 | 630 | 38.10% |
| ADBE240920C00475000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 50.79 | 45.30 | 47.30 | 0.00 | - | 5 | 35 | 39.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00475000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.80 | 0.40 | 0.90 | -1.17 | -59.39% | 381 | 532 | 25.73% |
| ADBE240531P00475000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 3.59 | 2.96 | 3.70 | -0.83 | -18.78% | 83 | 285 | 23.64% |
| ADBE240607P00475000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 6.05 | 5.20 | 6.00 | -0.30 | -4.72% | 56 | 125 | 23.96% |
| ADBE240614P00475000 | 2024-05-23 12:53PM EDT | 2024-06-14 | 16.69 | 14.60 | 16.60 | +0.25 | +1.52% | 11 | 35 | 42.72% |
| ADBE240621P00475000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 17.10 | 15.95 | 17.50 | +0.32 | +1.91% | 206 | 960 | 39.07% |
| ADBE240628P00475000 | 2024-05-17 1:47PM EDT | 2024-06-28 | 18.92 | 16.25 | 18.65 | 0.00 | - | 1 | 5 | 37.10% |
| ADBE240719P00475000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 21.45 | 19.70 | 20.85 | +1.00 | +4.89% | 8 | 710 | 32.55% |
| ADBE240920P00475000 | 2024-05-23 2:56PM EDT | 2024-09-20 | 31.35 | 29.30 | 30.35 | +2.75 | +9.62% | 1 | 467 | 31.26% |
© 2024 Yahoo. Tutti i diritti riservati.