Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00505000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.93 | 0.87 | 1.09 | -0.62 | -40.00% | 665 | 268 | 26.87% |
| ADBE240531C00505000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 2.36 | 2.17 | 2.72 | -0.46 | -16.31% | 27 | 154 | 25.96% |
| ADBE240607C00505000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 4.00 | 3.80 | 5.75 | -0.55 | -12.09% | 66 | 351 | 29.54% |
| ADBE240614C00505000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 13.35 | 12.85 | 13.90 | -1.49 | -10.04% | 48 | 95 | 42.33% |
| ADBE240621C00505000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 15.00 | 14.65 | 15.10 | -0.25 | -1.64% | 83 | 1,102 | 39.96% |
| ADBE240719C00505000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 20.51 | 18.90 | 20.55 | 0.00 | - | 4 | 193 | 36.80% |
| ADBE240920C00505000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 32.25 | 32.20 | 34.30 | -0.52 | -1.59% | 1 | 167 | 38.28% |
| ADBE241018C00505000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 36.65 | 35.45 | 37.45 | -0.85 | -2.27% | 21 | 38 | 37.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00505000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 21.06 | 20.85 | 24.10 | 0.00 | - | 3 | 21 | 35.71% |
| ADBE240531P00505000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 25.21 | 21.55 | 23.80 | 0.00 | - | 8 | 28 | 24.08% |
| ADBE240607P00505000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 24.04 | 23.20 | 25.25 | 0.00 | - | 1 | 11 | 24.02% |
| ADBE240614P00505000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 33.45 | 31.05 | 33.70 | +1.30 | +4.04% | 7 | 66 | 38.84% |
| ADBE240621P00505000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 36.75 | 33.20 | 34.60 | 0.00 | - | 5 | 191 | 36.33% |
| ADBE240719P00505000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 37.55 | 35.45 | 37.15 | 0.00 | - | 1 | 239 | 30.42% |
| ADBE240920P00505000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 45.45 | 44.40 | 46.35 | 0.00 | - | 16 | 92 | 29.83% |
| ADBE241018P00505000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 47.78 | 46.45 | 48.40 | -0.67 | -1.38% | 40 | 26 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.