Italia markets open in 3 hours
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.687,45 -415,77 (-1,06%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.769,70 -1.442,64 (-2,25%) CMC Crypto 200
1.471,57 -31,09 (-2,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00525000 | 2024-05-23 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | +0.01 | +16.67% | 7 | 172 | 72.66% |
| ADBE240531C00525000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 0.16 | 0.03 | 0.25 | -0.10 | -38.46% | 35 | 145 | 29.57% |
| ADBE240607C00525000 | 2024-05-23 3:40PM EDT | 2024-06-07 | 0.71 | 0.69 | 0.92 | -0.09 | -11.25% | 60 | 392 | 27.98% |
| ADBE240614C00525000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 6.95 | 6.75 | 8.35 | -0.10 | -1.42% | 26 | 89 | 47.75% |
| ADBE240621C00525000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 7.70 | 7.70 | 8.85 | -0.52 | -6.33% | 27 | 357 | 42.72% |
| ADBE240628C00525000 | 2024-05-23 10:53AM EDT | 2024-06-28 | 10.62 | 7.95 | 9.15 | +1.66 | +18.53% | 3 | 26 | 38.94% |
| ADBE240719C00525000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 11.55 | 11.60 | 12.70 | +0.20 | +1.76% | 11 | 140 | 36.39% |
| ADBE240920C00525000 | 2024-05-23 2:48PM EDT | 2024-09-20 | 22.65 | 23.10 | 24.10 | -0.65 | -2.79% | 1 | 39 | 36.21% |
| ADBE241018C00525000 | 2024-05-22 12:48PM EDT | 2024-10-18 | 26.81 | 27.00 | 28.00 | -0.34 | -1.25% | 18 | 56 | 35.90% |
| ADBE250117C00525000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 44.05 | 41.05 | 42.30 | 0.00 | - | - | 5 | 37.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00525000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 37.69 | 38.15 | 45.95 | 0.00 | - | 1 | 0 | 89.21% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 56.20 | 39.90 | 46.80 | 0.00 | - | 1 | 3 | 64.40% |
| ADBE240614P00525000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 49.13 | 45.70 | 49.90 | 0.00 | - | 2 | 3 | 47.40% |
| ADBE240621P00525000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 47.80 | 46.35 | 49.15 | 0.00 | - | 2 | 42 | 39.56% |
| ADBE240719P00525000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 49.36 | 48.55 | 51.70 | 0.00 | - | 30 | 197 | 32.31% |
| ADBE240920P00525000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 54.85 | 55.65 | 59.45 | 0.00 | - | 1 | 60 | 30.15% |
| ADBE241018P00525000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 62.60 | 57.75 | 60.75 | 0.00 | - | 5 | 158 | 28.29% |
| ADBE250117P00525000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 68.10 | 65.45 | 68.95 | 0.00 | - | 5 | 10 | 27.78% |
© 2024 Yahoo. Tutti i diritti riservati.