Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.789,35 +805,65 (+1,32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00535000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.12 | -0.13 | -68.42% | 37 | 305 | 33.50% |
| ADBE240531C00535000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 0.36 | 0.15 | 0.54 | -0.03 | -7.69% | 10 | 42 | 30.30% |
| ADBE240607C00535000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.57 | 0.56 | 0.83 | -0.43 | -43.00% | 18 | 45 | 26.99% |
| ADBE240614C00535000 | 2024-05-17 11:24AM EDT | 2024-06-14 | 5.84 | 4.75 | 8.00 | -0.03 | -0.51% | 2 | 27 | 46.39% |
| ADBE240621C00535000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 7.00 | 6.70 | 7.10 | 0.00 | - | 17 | 150 | 39.50% |
| ADBE240628C00535000 | 2024-05-14 2:23PM EDT | 2024-06-28 | 6.08 | 6.40 | 9.90 | 0.00 | - | 3 | 4 | 41.55% |
| ADBE240719C00535000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 9.95 | 9.85 | 10.20 | -0.85 | -7.87% | 11 | 194 | 34.38% |
| ADBE240920C00535000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 22.40 | 20.25 | 22.55 | 0.00 | - | 2 | 78 | 36.60% |
| ADBE241018C00535000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 25.10 | 23.35 | 26.45 | -0.40 | -1.57% | 7 | 20 | 36.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00535000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 71.35 | 49.60 | 53.95 | 0.00 | - | 2 | 0 | 60.79% |
| ADBE240531P00535000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 49.00 | 49.60 | 53.75 | 0.00 | - | 1 | 0 | 41.93% |
| ADBE240621P00535000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 59.50 | 54.25 | 57.10 | 0.00 | - | 1 | 21 | 35.86% |
| ADBE240719P00535000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 75.92 | 56.55 | 58.85 | 0.00 | - | 1 | 83 | 29.76% |
| ADBE240920P00535000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 78.02 | 62.90 | 66.85 | 0.00 | - | 1 | 62 | 29.58% |
| ADBE241018P00535000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 67.90 | 64.75 | 67.35 | 0.00 | - | 7 | 14 | 27.21% |
© 2024 Yahoo. Tutti i diritti riservati.