Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00565000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.70 | 0.00 | - | 6 | 13 | 56.54% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.01 | 1.07 | 0.00 | - | 1 | 0 | 48.73% |
| ADBE240607C00565000 | 2024-05-13 12:58PM EDT | 2024-06-07 | 0.43 | 0.03 | 0.61 | 0.00 | - | 1 | 18 | 35.74% |
| ADBE240614C00565000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 3.15 | 1.82 | 2.84 | 0.00 | - | 7 | 59 | 43.26% |
| ADBE240621C00565000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 3.07 | 2.74 | 3.20 | +0.09 | +3.02% | 17 | 117 | 39.96% |
| ADBE240628C00565000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 3.70 | 0.57 | 4.30 | 0.00 | - | 2 | 4 | 39.71% |
| ADBE240719C00565000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 5.85 | 4.65 | 5.00 | 0.00 | - | 3 | 146 | 33.95% |
| ADBE240920C00565000 | 2024-05-16 11:59AM EDT | 2024-09-20 | 14.30 | 13.30 | 14.80 | 0.00 | - | 1 | 58 | 36.02% |
| ADBE241018C00565000 | 2024-05-16 3:24PM EDT | 2024-10-18 | 16.65 | 16.15 | 16.95 | 0.00 | - | 1 | 61 | 34.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614P00565000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 83.81 | 79.55 | 86.20 | 0.00 | - | 3 | 2 | 49.75% |
| ADBE240621P00565000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 76.60 | 80.65 | 84.90 | 0.00 | - | 6 | 11 | 40.42% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 81.30 | 84.45 | 0.00 | - | 23 | 66 | 28.97% |
| ADBE240920P00565000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 86.33 | 86.50 | 89.50 | 0.00 | - | 1 | 134 | 28.07% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 82.65 | 85.50 | 0.00 | - | 35 | 39 | 20.22% |
© 2024 Yahoo. Tutti i diritti riservati.