Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240607C00615000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.21 | 0.01 | 0.76 | 0.00 | - | - | 1 | 54.93% |
ADBE240614C00615000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.86 | 0.18 | 0.66 | 0.00 | - | 1 | 1 | 49.78% |
ADBE240621C00615000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 0.65 | 0.29 | 0.68 | +0.03 | +4.84% | 2 | 18 | 43.80% |
ADBE240719C00615000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 1.19 | 0.98 | 1.33 | 0.00 | - | 1 | 61 | 35.48% |
ADBE240920C00615000 | 2024-05-23 10:23AM EDT | 2024-09-20 | 5.80 | 4.95 | 5.30 | -1.61 | -21.73% | 8 | 65 | 33.76% |
ADBE241018C00615000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 6.60 | 6.90 | 7.35 | 0.00 | - | 2 | 10 | 33.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00615000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 132.20 | 130.15 | 135.80 | 0.00 | - | 66 | 3 | 41.58% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |