Italia markets open in 4 hours 14 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.757,15 -163,11 (-0,42%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.245,13 -520,96 (-0,86%) CMC Crypto 200
1.373,29 -20,76 (-1,49%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 5 |
| 97.91 | 0.00 | - | 8 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 855 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | -0.70 | -93.33% | 2 | 7 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 34 |
| 39.60 | 0.00 | - | - | 21 | 155.00 | 0.10 | 0.00 | - | 1 | 197 |
| 34.90 | 0.00 | - | - | 2 | 160.00 | 0.06 | 0.00 | - | 1 | 181 |
| 28.22 | 0.00 | - | 1 | 18 | 165.00 | 0.09 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 3 | 1 |
| 15.40 | 0.00 | - | 1 | 16 | 170.00 | 0.05 | 0.00 | - | 4 | 335 |
| - | - | - | - | - | 172.50 | 0.09 | 0.00 | - | 3 | 38 |
| 12.40 | 0.00 | - | 12 | 8 | 175.00 | 0.23 | 0.00 | - | 1 | 458 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 157 |
| 28.43 | 0.00 | - | 9 | 36 | 180.00 | 0.05 | 0.00 | - | 2 | 270 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 6 | 149 |
| 30.30 | +6.03 | +24.85% | 3 | 128 | 185.00 | 0.05 | +0.01 | +25.00% | 6 | 477 |
| 15.80 | 0.00 | - | 2 | 47 | 187.50 | 0.05 | 0.00 | - | 1 | 129 |
| 24.26 | -0.03 | -0.12% | 15 | 554 | 190.00 | 0.01 | -0.04 | -80.00% | 16 | 590 |
| 5.10 | 0.00 | - | 13 | 87 | 192.50 | 0.05 | 0.00 | - | 1 | 142 |
| 18.76 | 0.00 | - | 2 | 457 | 195.00 | 0.15 | 0.00 | - | 4 | 371 |
| 9.26 | 0.00 | - | 3 | 79 | 197.50 | 0.07 | 0.00 | - | 11 | 148 |
| 14.27 | -1.23 | -7.94% | 208 | 1,226 | 200.00 | 0.04 | 0.00 | - | 3 | 1,351 |
| 11.37 | 0.00 | - | 3 | 194 | 202.50 | 0.12 | 0.00 | - | 22 | 1,220 |
| 10.18 | +1.68 | +19.76% | 7 | 301 | 205.00 | 0.05 | 0.00 | - | 39 | 319 |
| 7.99 | +0.14 | +1.78% | 3 | 124 | 207.50 | 0.05 | -0.02 | -28.57% | 2 | 247 |
| 4.31 | -1.69 | -28.17% | 39 | 960 | 210.00 | 0.11 | -0.01 | -8.33% | 11 | 337 |
| 2.85 | -0.78 | -21.49% | 28 | 185 | 212.50 | 0.50 | +0.06 | +13.64% | 33 | 50 |
| 0.85 | -1.02 | -54.55% | 136 | 565 | 215.00 | 1.60 | +0.52 | +48.15% | 16 | 104 |
| 0.15 | -0.60 | -80.00% | 12 | 104 | 217.50 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 15 | 1,318 | 220.00 | 21.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 83 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.