Italia markets open in 2 hours 2 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.798,66 -121,60 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.265,65 -392,29 (-0,65%) CMC Crypto 200
1.377,09 -16,96 (-1,22%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00190000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADI240524C00190000 | 2024-05-14 12:55PM EDT | 2024-05-24 | 21.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADI240531C00190000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240621C00190000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240719C00190000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ADI240920C00190000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADI241220C00190000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00190000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADI250620C00190000 | 2024-05-14 1:10PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADI260116C00190000 | 2024-03-11 11:59AM EDT | 2026-01-16 | 37.40 | 35.80 | 38.10 | 0.00 | - | 2 | 17 | 23.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00190000 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ADI240524P00190000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240531P00190000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240607P00190000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240614P00190000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240621P00190000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADI240719P00190000 | 2024-05-16 1:10PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADI240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADI241220P00190000 | 2024-04-17 12:19PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADI250117P00190000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADI250620P00190000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| ADI260116P00190000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.