Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00202500 | 2024-05-15 12:48PM EDT | 2024-05-17 | 11.37 | 10.30 | 13.10 | 0.00 | - | 3 | 194 | 57.81% |
ADI240524C00202500 | 2024-05-15 3:50PM EDT | 2024-05-24 | 13.45 | 10.70 | 12.70 | 0.00 | - | 1 | 10 | 39.16% |
ADI240531C00202500 | 2024-05-13 11:25AM EDT | 2024-05-31 | 9.02 | 11.40 | 13.20 | 0.00 | - | 1 | 1 | 33.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00202500 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 22 | 1,220 | 53.52% |
ADI240524P00202500 | 2024-05-16 2:55PM EDT | 2024-05-24 | 0.54 | 0.55 | 0.70 | -0.11 | -16.92% | 4 | 208 | 33.89% |
ADI240531P00202500 | 2024-05-16 11:04AM EDT | 2024-05-31 | 0.85 | 0.85 | 1.35 | -0.35 | -29.17% | 1 | 13 | 31.06% |