Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00205000 | 2024-05-16 12:59PM EDT | 2024-05-17 | 10.18 | 7.30 | 11.00 | +1.68 | +19.76% | 7 | 301 | 119.34% |
ADI240524C00205000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 10.43 | 9.80 | 10.50 | -1.66 | -13.73% | 6 | 186 | 36.87% |
ADI240531C00205000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 11.65 | 8.90 | 11.10 | -0.59 | -4.82% | 2 | 44 | 31.57% |
ADI240607C00205000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 12.00 | 9.80 | 12.60 | 0.00 | - | 2 | 69 | 34.75% |
ADI240614C00205000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 9.47 | 11.20 | 12.10 | 0.00 | - | 2 | 7 | 27.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00205000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 319 | 43.36% |
ADI240524P00205000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.05 | -0.43 | -31.16% | 57 | 198 | 33.06% |
ADI240531P00205000 | 2024-05-16 1:49PM EDT | 2024-05-31 | 1.28 | 1.25 | 1.75 | -1.12 | -46.67% | 10 | 152 | 29.83% |
ADI240607P00205000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 2.45 | 1.85 | 2.10 | 0.00 | - | 4 | 4 | 26.80% |
ADI240628P00205000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 3.37 | 3.00 | 3.50 | 0.00 | - | 20 | 21 | 24.95% |