Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00207500 | 2024-05-16 11:09AM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADI240524C00207500 | 2024-05-15 2:27PM EDT | 2024-05-24 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI240531C00207500 | 2024-05-13 1:47PM EDT | 2024-05-31 | 5.80 | 8.50 | 10.70 | 0.00 | - | 1 | 1 | 40.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00207500 | 2024-05-16 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADI240524P00207500 | 2024-05-16 3:29PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |