Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00215000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
ADI240524C00215000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
ADI240531C00215000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
ADI240607C00215000 | 2024-05-15 3:39PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
ADI240628C00215000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 6.90 | 6.20 | 6.90 | +1.59 | +29.94% | 2 | 2 | 24.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00215000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ADI240524P00215000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 4.20 | 4.20 | 4.40 | 0.00 | - | 10 | 8 | 31.13% |
ADI240531P00215000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |