Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00217500 | 2024-05-17 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 108 | 18.95% |
ADI240524C00217500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 2.38 | 2.25 | 2.40 | -0.27 | -10.19% | 69 | 141 | 30.38% |
ADI240531C00217500 | 2024-05-17 10:41AM EDT | 2024-05-31 | 3.30 | 3.00 | 3.40 | 0.00 | - | 20 | 10 | 28.21% |